Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.6037 BNB |
3,827.9500 NEO |
0.6013 BNB |
0.5951 BNB |
0.6110 BNB |
0.6045 BNB |
| 2020-05-24 |
0.6068 BNB |
2,449.0300 NEO |
0.6196 BNB |
0.6004 BNB |
0.6205 BNB |
0.6049 BNB |
| 2020-05-23 |
0.6191 BNB |
1,865.7500 NEO |
0.6268 BNB |
0.6099 BNB |
0.6277 BNB |
0.6223 BNB |
| 2020-05-22 |
0.6176 BNB |
6,375.8000 NEO |
0.5909 BNB |
0.5850 BNB |
0.6393 BNB |
0.6258 BNB |
| 2020-05-21 |
0.5937 BNB |
2,938.6800 NEO |
0.6005 BNB |
0.5785 BNB |
0.6013 BNB |
0.5911 BNB |
| 2020-05-20 |
0.6001 BNB |
787.2600 NEO |
0.5999 BNB |
0.5969 BNB |
0.6067 BNB |
0.6003 BNB |
| 2020-05-19 |
0.6018 BNB |
5,654.0400 NEO |
0.6162 BNB |
0.5942 BNB |
0.6162 BNB |
0.6012 BNB |
| 2020-05-18 |
0.6230 BNB |
1,221.5100 NEO |
0.6249 BNB |
0.6141 BNB |
0.6287 BNB |
0.6176 BNB |
| 2020-05-17 |
0.6281 BNB |
2,256.5700 NEO |
0.6232 BNB |
0.6187 BNB |
0.6390 BNB |
0.6243 BNB |
| 2020-05-16 |
0.6264 BNB |
1,100.2700 NEO |
0.6391 BNB |
0.6199 BNB |
0.6394 BNB |
0.6217 BNB |
| 2020-05-15 |
0.6289 BNB |
5,390.6800 NEO |
0.6246 BNB |
0.6199 BNB |
0.6390 BNB |
0.6390 BNB |
| 2020-05-14 |
0.6291 BNB |
1,738.1900 NEO |
0.6359 BNB |
0.6106 BNB |
0.6406 BNB |
0.6229 BNB |
| 2020-05-13 |
0.6358 BNB |
2,417.4800 NEO |
0.6345 BNB |
0.6209 BNB |
0.6445 BNB |
0.6351 BNB |
| 2020-05-12 |
0.6308 BNB |
1,877.8800 NEO |
0.6371 BNB |
0.6186 BNB |
0.6450 BNB |
0.6356 BNB |
| 2020-05-11 |
0.6517 BNB |
4,368.8800 NEO |
0.6334 BNB |
0.6312 BNB |
0.6704 BNB |
0.6381 BNB |
| 2020-05-10 |
0.6612 BNB |
11,039.1300 NEO |
0.6555 BNB |
0.6322 BNB |
0.6967 BNB |
0.6336 BNB |
| 2020-05-09 |
0.6487 BNB |
20,747.5100 NEO |
0.6597 BNB |
0.6000 BNB |
0.6809 BNB |
0.6554 BNB |
| 2020-05-08 |
0.6146 BNB |
19,135.8600 NEO |
0.5814 BNB |
0.5761 BNB |
0.6831 BNB |
0.6611 BNB |
| 2020-05-07 |
0.5692 BNB |
13,447.6500 NEO |
0.5588 BNB |
0.5525 BNB |
0.5924 BNB |
0.5820 BNB |
| 2020-05-06 |
0.5476 BNB |
8,812.8000 NEO |
0.5400 BNB |
0.5381 BNB |
0.5588 BNB |
0.5588 BNB |
| 2020-05-05 |
0.5334 BNB |
1,723.1500 NEO |
0.5309 BNB |
0.5226 BNB |
0.5404 BNB |
0.5376 BNB |
| 2020-05-04 |
0.5348 BNB |
3,120.7000 NEO |
0.5320 BNB |
0.5204 BNB |
0.5405 BNB |
0.5311 BNB |
| 2020-05-03 |
0.5261 BNB |
4,347.0000 NEO |
0.5253 BNB |
0.5190 BNB |
0.5338 BNB |
0.5288 BNB |
| 2020-05-02 |
0.5206 BNB |
2,509.1600 NEO |
0.5174 BNB |
0.5147 BNB |
0.5294 BNB |
0.5271 BNB |
| 2020-05-01 |
0.5233 BNB |
3,277.7700 NEO |
0.5244 BNB |
0.5138 BNB |
0.5321 BNB |
0.5165 BNB |
| 2020-04-30 |
0.5287 BNB |
3,209.9700 NEO |
0.5306 BNB |
0.5163 BNB |
0.5364 BNB |
0.5243 BNB |
| 2020-04-29 |
0.5302 BNB |
5,074.9900 NEO |
0.5184 BNB |
0.5147 BNB |
0.5440 BNB |
0.5283 BNB |
| 2020-04-28 |
0.5159 BNB |
2,181.4300 NEO |
0.5125 BNB |
0.5071 BNB |
0.5246 BNB |
0.5184 BNB |
| 2020-04-27 |
0.5164 BNB |
6,691.7600 NEO |
0.5285 BNB |
0.5070 BNB |
0.5315 BNB |
0.5134 BNB |
| 2020-04-26 |
0.5224 BNB |
3,015.6500 NEO |
0.5197 BNB |
0.5147 BNB |
0.5312 BNB |
0.5284 BNB |
| 2020-04-25 |
0.5157 BNB |
5,316.2100 NEO |
0.5061 BNB |
0.5027 BNB |
0.5309 BNB |
0.5197 BNB |
| 2020-04-24 |
0.5054 BNB |
6,428.9600 NEO |
0.4899 BNB |
0.4888 BNB |
0.5150 BNB |
0.5061 BNB |
| 2020-04-23 |
0.4844 BNB |
3,309.6100 NEO |
0.4800 BNB |
0.4763 BNB |
0.4936 BNB |
0.4891 BNB |
| 2020-04-22 |
0.4798 BNB |
2,972.2300 NEO |
0.4799 BNB |
0.4750 BNB |
0.4838 BNB |
0.4800 BNB |
| 2020-04-21 |
0.4787 BNB |
5,451.0900 NEO |
0.4819 BNB |
0.4732 BNB |
0.4878 BNB |
0.4797 BNB |
| 2020-04-20 |
0.4761 BNB |
2,089.6900 NEO |
0.4759 BNB |
0.4694 BNB |
0.4818 BNB |
0.4818 BNB |
| 2020-04-19 |
0.4749 BNB |
1,928.1000 NEO |
0.4760 BNB |
0.4690 BNB |
0.4811 BNB |
0.4739 BNB |
| 2020-04-18 |
0.4746 BNB |
3,495.8200 NEO |
0.4785 BNB |
0.4714 BNB |
0.4815 BNB |
0.4760 BNB |
| 2020-04-17 |
0.4793 BNB |
5,094.6900 NEO |
0.4857 BNB |
0.4756 BNB |
0.4907 BNB |
0.4785 BNB |
| 2020-04-16 |
0.4819 BNB |
5,395.7000 NEO |
0.4807 BNB |
0.4687 BNB |
0.4908 BNB |
0.4819 BNB |
| 2020-04-15 |
0.4684 BNB |
11,971.2400 NEO |
0.4650 BNB |
0.4581 BNB |
0.4810 BNB |
0.4768 BNB |
| 2020-04-14 |
0.4705 BNB |
7,713.1700 NEO |
0.4841 BNB |
0.4607 BNB |
0.4907 BNB |
0.4668 BNB |
| 2020-04-13 |
0.4997 BNB |
9,238.2400 NEO |
0.5167 BNB |
0.4840 BNB |
0.5225 BNB |
0.4840 BNB |
| 2020-04-12 |
0.5208 BNB |
2,959.4700 NEO |
0.5294 BNB |
0.5152 BNB |
0.5294 BNB |
0.5167 BNB |
| 2020-04-11 |
0.5310 BNB |
4,461.1200 NEO |
0.5319 BNB |
0.5230 BNB |
0.5375 BNB |
0.5278 BNB |
| 2020-04-10 |
0.5308 BNB |
6,725.6700 NEO |
0.5355 BNB |
0.5248 BNB |
0.5396 BNB |
0.5312 BNB |
| 2020-04-09 |
0.5332 BNB |
4,667.3700 NEO |
0.5302 BNB |
0.5257 BNB |
0.5392 BNB |
0.5356 BNB |
| 2020-04-08 |
0.5251 BNB |
6,824.0600 NEO |
0.5257 BNB |
0.5186 BNB |
0.5325 BNB |
0.5296 BNB |
| 2020-04-07 |
0.5261 BNB |
8,741.6200 NEO |
0.5150 BNB |
0.5125 BNB |
0.5382 BNB |
0.5248 BNB |
| 2020-04-06 |
0.5225 BNB |
7,201.0300 NEO |
0.5129 BNB |
0.5127 BNB |
0.5297 BNB |
0.5164 BNB |