Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.5936 BNB |
6,774.7400 NEO |
0.5808 BNB |
0.5663 BNB |
0.6100 BNB |
0.5989 BNB |
| 2020-07-13 |
0.5988 BNB |
13,589.7000 NEO |
0.5895 BNB |
0.5741 BNB |
0.6152 BNB |
0.5800 BNB |
| 2020-07-12 |
0.5852 BNB |
7,228.0800 NEO |
0.6096 BNB |
0.5750 BNB |
0.6126 BNB |
0.5888 BNB |
| 2020-07-11 |
0.6145 BNB |
5,047.3900 NEO |
0.6087 BNB |
0.6051 BNB |
0.6244 BNB |
0.6096 BNB |
| 2020-07-10 |
0.6215 BNB |
4,837.2200 NEO |
0.6393 BNB |
0.6008 BNB |
0.6400 BNB |
0.6081 BNB |
| 2020-07-09 |
0.6440 BNB |
5,002.8200 NEO |
0.6433 BNB |
0.6305 BNB |
0.6571 BNB |
0.6400 BNB |
| 2020-07-08 |
0.6443 BNB |
6,054.3900 NEO |
0.6294 BNB |
0.6188 BNB |
0.6565 BNB |
0.6434 BNB |
| 2020-07-07 |
0.6289 BNB |
5,508.4500 NEO |
0.6479 BNB |
0.6171 BNB |
0.6484 BNB |
0.6280 BNB |
| 2020-07-06 |
0.6504 BNB |
5,705.8200 NEO |
0.6523 BNB |
0.6350 BNB |
0.6579 BNB |
0.6479 BNB |
| 2020-07-05 |
0.6387 BNB |
4,115.5500 NEO |
0.6397 BNB |
0.6323 BNB |
0.6530 BNB |
0.6502 BNB |
| 2020-07-04 |
0.6414 BNB |
2,833.7500 NEO |
0.6401 BNB |
0.6375 BNB |
0.6470 BNB |
0.6397 BNB |
| 2020-07-03 |
0.6435 BNB |
2,552.3700 NEO |
0.6464 BNB |
0.6387 BNB |
0.6520 BNB |
0.6403 BNB |
| 2020-07-02 |
0.6421 BNB |
1,825.5900 NEO |
0.6407 BNB |
0.6345 BNB |
0.6517 BNB |
0.6479 BNB |
| 2020-07-01 |
0.6433 BNB |
1,353.1800 NEO |
0.6514 BNB |
0.6364 BNB |
0.6519 BNB |
0.6407 BNB |
| 2020-06-30 |
0.6573 BNB |
1,906.8100 NEO |
0.6617 BNB |
0.6496 BNB |
0.6618 BNB |
0.6514 BNB |
| 2020-06-29 |
0.6548 BNB |
1,564.2400 NEO |
0.6540 BNB |
0.6474 BNB |
0.6620 BNB |
0.6612 BNB |
| 2020-06-28 |
0.6536 BNB |
2,799.7400 NEO |
0.6416 BNB |
0.6384 BNB |
0.6612 BNB |
0.6541 BNB |
| 2020-06-27 |
0.6421 BNB |
2,329.5900 NEO |
0.6460 BNB |
0.6276 BNB |
0.6500 BNB |
0.6413 BNB |
| 2020-06-26 |
0.6468 BNB |
2,246.3700 NEO |
0.6478 BNB |
0.6405 BNB |
0.6554 BNB |
0.6470 BNB |
| 2020-06-25 |
0.6508 BNB |
10,102.3800 NEO |
0.6568 BNB |
0.6412 BNB |
0.6588 BNB |
0.6495 BNB |
| 2020-06-24 |
0.6577 BNB |
5,404.2000 NEO |
0.6688 BNB |
0.6439 BNB |
0.6742 BNB |
0.6558 BNB |
| 2020-06-23 |
0.6631 BNB |
7,571.7100 NEO |
0.6573 BNB |
0.6488 BNB |
0.6850 BNB |
0.6669 BNB |
| 2020-06-22 |
0.6574 BNB |
5,042.8500 NEO |
0.6451 BNB |
0.6420 BNB |
0.6636 BNB |
0.6537 BNB |
| 2020-06-21 |
0.6464 BNB |
17,676.8200 NEO |
0.6404 BNB |
0.6358 BNB |
0.6584 BNB |
0.6439 BNB |
| 2020-06-20 |
0.6365 BNB |
5,312.1300 NEO |
0.6443 BNB |
0.6300 BNB |
0.6455 BNB |
0.6422 BNB |
| 2020-06-19 |
0.6405 BNB |
1,207.0500 NEO |
0.6434 BNB |
0.6350 BNB |
0.6465 BNB |
0.6402 BNB |
| 2020-06-18 |
0.6429 BNB |
3,045.8400 NEO |
0.6455 BNB |
0.6408 BNB |
0.6481 BNB |
0.6455 BNB |
| 2020-06-17 |
0.6503 BNB |
1,922.2600 NEO |
0.6440 BNB |
0.6394 BNB |
0.6605 BNB |
0.6466 BNB |
| 2020-06-16 |
0.6428 BNB |
1,185.6700 NEO |
0.6370 BNB |
0.6313 BNB |
0.6470 BNB |
0.6447 BNB |
| 2020-06-15 |
0.6354 BNB |
4,551.1200 NEO |
0.6407 BNB |
0.6240 BNB |
0.6433 BNB |
0.6370 BNB |
| 2020-06-14 |
0.6491 BNB |
2,847.8300 NEO |
0.6604 BNB |
0.6376 BNB |
0.6604 BNB |
0.6413 BNB |
| 2020-06-13 |
0.6593 BNB |
1,389.4800 NEO |
0.6576 BNB |
0.6492 BNB |
0.6681 BNB |
0.6583 BNB |
| 2020-06-12 |
0.6611 BNB |
6,725.1200 NEO |
0.6587 BNB |
0.6521 BNB |
0.6706 BNB |
0.6553 BNB |
| 2020-06-11 |
0.6735 BNB |
4,520.8700 NEO |
0.6864 BNB |
0.6532 BNB |
0.6870 BNB |
0.6590 BNB |
| 2020-06-10 |
0.6919 BNB |
2,536.8700 NEO |
0.6960 BNB |
0.6828 BNB |
0.7046 BNB |
0.6850 BNB |
| 2020-06-09 |
0.6797 BNB |
3,174.6800 NEO |
0.6699 BNB |
0.6630 BNB |
0.7005 BNB |
0.6938 BNB |
| 2020-06-08 |
0.6714 BNB |
2,884.2400 NEO |
0.6772 BNB |
0.6640 BNB |
0.6782 BNB |
0.6673 BNB |
| 2020-06-07 |
0.6763 BNB |
2,337.6700 NEO |
0.6733 BNB |
0.6683 BNB |
0.6831 BNB |
0.6763 BNB |
| 2020-06-06 |
0.6679 BNB |
3,061.0800 NEO |
0.6670 BNB |
0.6525 BNB |
0.6762 BNB |
0.6746 BNB |
| 2020-06-05 |
0.6754 BNB |
4,101.6600 NEO |
0.6950 BNB |
0.6672 BNB |
0.6956 BNB |
0.6673 BNB |
| 2020-06-04 |
0.6989 BNB |
1,769.8600 NEO |
0.7058 BNB |
0.6881 BNB |
0.7086 BNB |
0.6953 BNB |
| 2020-06-03 |
0.7046 BNB |
1,604.5700 NEO |
0.6999 BNB |
0.6856 BNB |
0.7199 BNB |
0.7040 BNB |
| 2020-06-02 |
0.7057 BNB |
10,101.2500 NEO |
0.6925 BNB |
0.6757 BNB |
0.7260 BNB |
0.6999 BNB |
| 2020-06-01 |
0.6802 BNB |
18,741.9830 NEO |
0.6415 BNB |
0.6399 BNB |
0.7276 BNB |
0.6929 BNB |
| 2020-05-31 |
0.6468 BNB |
11,195.2700 NEO |
0.6226 BNB |
0.6004 BNB |
0.6696 BNB |
0.6415 BNB |
| 2020-05-30 |
0.6128 BNB |
5,174.5500 NEO |
0.6017 BNB |
0.5950 BNB |
0.6285 BNB |
0.6230 BNB |
| 2020-05-29 |
0.6041 BNB |
3,217.4300 NEO |
0.6097 BNB |
0.5973 BNB |
0.6117 BNB |
0.6011 BNB |
| 2020-05-28 |
0.6058 BNB |
4,053.6200 NEO |
0.6083 BNB |
0.6004 BNB |
0.6204 BNB |
0.6110 BNB |
| 2020-05-27 |
0.6130 BNB |
4,115.8400 NEO |
0.6127 BNB |
0.6033 BNB |
0.6229 BNB |
0.6068 BNB |
| 2020-05-26 |
0.6133 BNB |
6,691.4500 NEO |
0.6069 BNB |
0.5990 BNB |
0.6290 BNB |
0.6099 BNB |