Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.8330 BNB |
7,758.8800 NEO |
0.8728 BNB |
0.8033 BNB |
0.8728 BNB |
0.8253 BNB |
| 2020-09-01 |
0.8979 BNB |
11,975.5100 NEO |
0.8836 BNB |
0.8647 BNB |
0.9500 BNB |
0.8701 BNB |
| 2020-08-31 |
0.8899 BNB |
8,185.4300 NEO |
0.8771 BNB |
0.8714 BNB |
0.9218 BNB |
0.8822 BNB |
| 2020-08-30 |
0.9266 BNB |
21,643.3050 NEO |
0.9224 BNB |
0.8650 BNB |
0.9903 BNB |
0.8758 BNB |
| 2020-08-29 |
0.8773 BNB |
12,458.6000 NEO |
0.7943 BNB |
0.7867 BNB |
0.9409 BNB |
0.9216 BNB |
| 2020-08-28 |
0.7943 BNB |
3,210.2700 NEO |
0.7654 BNB |
0.7582 BNB |
0.8141 BNB |
0.7943 BNB |
| 2020-08-27 |
0.7688 BNB |
4,364.7300 NEO |
0.7792 BNB |
0.7484 BNB |
0.8111 BNB |
0.7655 BNB |
| 2020-08-26 |
0.7910 BNB |
3,892.9300 NEO |
0.7954 BNB |
0.7748 BNB |
0.8063 BNB |
0.7777 BNB |
| 2020-08-25 |
0.7941 BNB |
13,974.6900 NEO |
0.8028 BNB |
0.7692 BNB |
0.8166 BNB |
0.7985 BNB |
| 2020-08-24 |
0.8378 BNB |
5,699.7000 NEO |
0.8337 BNB |
0.7836 BNB |
0.8767 BNB |
0.8000 BNB |
| 2020-08-23 |
0.8379 BNB |
8,945.6900 NEO |
0.8532 BNB |
0.8177 BNB |
0.8919 BNB |
0.8320 BNB |
| 2020-08-22 |
0.8044 BNB |
12,165.1800 NEO |
0.7446 BNB |
0.7273 BNB |
0.8653 BNB |
0.8530 BNB |
| 2020-08-21 |
0.8121 BNB |
14,235.8600 NEO |
0.7718 BNB |
0.7431 BNB |
0.8707 BNB |
0.7478 BNB |
| 2020-08-20 |
0.7456 BNB |
5,439.1700 NEO |
0.7140 BNB |
0.7117 BNB |
0.7800 BNB |
0.7751 BNB |
| 2020-08-19 |
0.7214 BNB |
7,137.3870 NEO |
0.7005 BNB |
0.6968 BNB |
0.7511 BNB |
0.7083 BNB |
| 2020-08-18 |
0.7163 BNB |
6,030.7000 NEO |
0.7060 BNB |
0.6945 BNB |
0.7450 BNB |
0.7024 BNB |
| 2020-08-17 |
0.6943 BNB |
9,315.1800 NEO |
0.6580 BNB |
0.6567 BNB |
0.7177 BNB |
0.7033 BNB |
| 2020-08-16 |
0.6539 BNB |
4,229.3500 NEO |
0.6580 BNB |
0.6400 BNB |
0.6694 BNB |
0.6614 BNB |
| 2020-08-15 |
0.6477 BNB |
5,041.4000 NEO |
0.6417 BNB |
0.6314 BNB |
0.6639 BNB |
0.6541 BNB |
| 2020-08-14 |
0.6903 BNB |
14,022.7000 NEO |
0.6663 BNB |
0.6422 BNB |
0.7399 BNB |
0.6427 BNB |
| 2020-08-13 |
0.6753 BNB |
7,183.2300 NEO |
0.6677 BNB |
0.6489 BNB |
0.7100 BNB |
0.6678 BNB |
| 2020-08-12 |
0.6610 BNB |
9,623.6200 NEO |
0.6445 BNB |
0.6270 BNB |
0.7035 BNB |
0.6652 BNB |
| 2020-08-11 |
0.6412 BNB |
2,965.8500 NEO |
0.6433 BNB |
0.6270 BNB |
0.6539 BNB |
0.6434 BNB |
| 2020-08-10 |
0.6463 BNB |
21,924.7300 NEO |
0.5810 BNB |
0.5803 BNB |
0.6863 BNB |
0.6418 BNB |
| 2020-08-09 |
0.5783 BNB |
3,071.8900 NEO |
0.5734 BNB |
0.5683 BNB |
0.5867 BNB |
0.5791 BNB |
| 2020-08-08 |
0.5753 BNB |
2,913.6200 NEO |
0.5775 BNB |
0.5673 BNB |
0.5872 BNB |
0.5734 BNB |
| 2020-08-07 |
0.5819 BNB |
5,186.5200 NEO |
0.5704 BNB |
0.5699 BNB |
0.5967 BNB |
0.5760 BNB |
| 2020-08-06 |
0.5644 BNB |
9,130.3900 NEO |
0.5529 BNB |
0.5529 BNB |
0.5776 BNB |
0.5698 BNB |
| 2020-08-05 |
0.5503 BNB |
9,743.4200 NEO |
0.5629 BNB |
0.5367 BNB |
0.5637 BNB |
0.5513 BNB |
| 2020-08-04 |
0.5703 BNB |
2,568.7700 NEO |
0.5632 BNB |
0.5613 BNB |
0.5788 BNB |
0.5632 BNB |
| 2020-08-03 |
0.5735 BNB |
6,760.4100 NEO |
0.5806 BNB |
0.5607 BNB |
0.5938 BNB |
0.5632 BNB |
| 2020-08-02 |
0.6040 BNB |
5,962.0400 NEO |
0.6188 BNB |
0.5806 BNB |
0.6254 BNB |
0.5806 BNB |
| 2020-08-01 |
0.6103 BNB |
10,660.3000 NEO |
0.5928 BNB |
0.5838 BNB |
0.6368 BNB |
0.6204 BNB |
| 2020-07-31 |
0.5781 BNB |
7,293.2700 NEO |
0.5890 BNB |
0.5646 BNB |
0.5941 BNB |
0.5926 BNB |
| 2020-07-30 |
0.5904 BNB |
2,584.4000 NEO |
0.5872 BNB |
0.5838 BNB |
0.6006 BNB |
0.5897 BNB |
| 2020-07-29 |
0.5953 BNB |
4,777.5700 NEO |
0.5821 BNB |
0.5766 BNB |
0.6057 BNB |
0.5872 BNB |
| 2020-07-28 |
0.5796 BNB |
9,884.7800 NEO |
0.5897 BNB |
0.5717 BNB |
0.5941 BNB |
0.5836 BNB |
| 2020-07-27 |
0.5914 BNB |
23,986.1100 NEO |
0.5948 BNB |
0.5687 BNB |
0.6167 BNB |
0.5882 BNB |
| 2020-07-26 |
0.5941 BNB |
7,078.4700 NEO |
0.5872 BNB |
0.5834 BNB |
0.6030 BNB |
0.5947 BNB |
| 2020-07-25 |
0.5794 BNB |
7,505.6000 NEO |
0.5775 BNB |
0.5685 BNB |
0.5909 BNB |
0.5871 BNB |
| 2020-07-24 |
0.5931 BNB |
7,976.3200 NEO |
0.6099 BNB |
0.5724 BNB |
0.6107 BNB |
0.5784 BNB |
| 2020-07-23 |
0.6293 BNB |
4,863.1700 NEO |
0.6403 BNB |
0.6099 BNB |
0.6427 BNB |
0.6099 BNB |
| 2020-07-22 |
0.6401 BNB |
8,048.7600 NEO |
0.6311 BNB |
0.6300 BNB |
0.6530 BNB |
0.6391 BNB |
| 2020-07-21 |
0.6245 BNB |
13,371.0300 NEO |
0.5928 BNB |
0.5880 BNB |
0.6475 BNB |
0.6289 BNB |
| 2020-07-20 |
0.5889 BNB |
2,517.6600 NEO |
0.5913 BNB |
0.5807 BNB |
0.6009 BNB |
0.5943 BNB |
| 2020-07-19 |
0.5948 BNB |
4,406.6200 NEO |
0.6151 BNB |
0.5831 BNB |
0.6228 BNB |
0.5939 BNB |
| 2020-07-18 |
0.6190 BNB |
1,704.5000 NEO |
0.6219 BNB |
0.6118 BNB |
0.6243 BNB |
0.6135 BNB |
| 2020-07-17 |
0.6143 BNB |
2,010.2200 NEO |
0.6250 BNB |
0.6070 BNB |
0.6275 BNB |
0.6199 BNB |
| 2020-07-16 |
0.6220 BNB |
7,041.4100 NEO |
0.6240 BNB |
0.6118 BNB |
0.6294 BNB |
0.6247 BNB |
| 2020-07-15 |
0.6226 BNB |
11,065.0700 NEO |
0.5989 BNB |
0.5989 BNB |
0.6330 BNB |
0.6240 BNB |