Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.6114 BNB |
7,290.2600 NEO |
0.6198 BNB |
0.5922 BNB |
0.6278 BNB |
0.6077 BNB |
| 2020-10-21 |
0.6057 BNB |
8,907.9700 NEO |
0.5899 BNB |
0.5814 BNB |
0.6276 BNB |
0.6192 BNB |
| 2020-10-20 |
0.6043 BNB |
17,578.4900 NEO |
0.5874 BNB |
0.5825 BNB |
0.6245 BNB |
0.5906 BNB |
| 2020-10-19 |
0.5768 BNB |
7,071.2300 NEO |
0.5702 BNB |
0.5608 BNB |
0.5883 BNB |
0.5872 BNB |
| 2020-10-18 |
0.5703 BNB |
5,517.2100 NEO |
0.5692 BNB |
0.5575 BNB |
0.5799 BNB |
0.5702 BNB |
| 2020-10-17 |
0.5644 BNB |
3,176.5000 NEO |
0.5668 BNB |
0.5590 BNB |
0.5716 BNB |
0.5695 BNB |
| 2020-10-16 |
0.5596 BNB |
7,475.6000 NEO |
0.5515 BNB |
0.5410 BNB |
0.5732 BNB |
0.5664 BNB |
| 2020-10-15 |
0.5499 BNB |
4,070.0400 NEO |
0.5496 BNB |
0.5422 BNB |
0.5576 BNB |
0.5496 BNB |
| 2020-10-14 |
0.5631 BNB |
5,610.6700 NEO |
0.5750 BNB |
0.5486 BNB |
0.5766 BNB |
0.5511 BNB |
| 2020-10-13 |
0.5747 BNB |
13,345.1500 NEO |
0.5861 BNB |
0.5638 BNB |
0.5875 BNB |
0.5730 BNB |
| 2020-10-12 |
0.5938 BNB |
10,752.6000 NEO |
0.6244 BNB |
0.5763 BNB |
0.6245 BNB |
0.5861 BNB |
| 2020-10-11 |
0.6232 BNB |
1,679.6000 NEO |
0.6198 BNB |
0.6148 BNB |
0.6338 BNB |
0.6246 BNB |
| 2020-10-10 |
0.6265 BNB |
6,480.9500 NEO |
0.6153 BNB |
0.6085 BNB |
0.6358 BNB |
0.6172 BNB |
| 2020-10-09 |
0.6145 BNB |
3,685.4000 NEO |
0.6157 BNB |
0.6060 BNB |
0.6235 BNB |
0.6152 BNB |
| 2020-10-08 |
0.6108 BNB |
9,531.5000 NEO |
0.6072 BNB |
0.5980 BNB |
0.6300 BNB |
0.6156 BNB |
| 2020-10-07 |
0.6013 BNB |
6,780.6900 NEO |
0.5971 BNB |
0.5885 BNB |
0.6134 BNB |
0.6047 BNB |
| 2020-10-06 |
0.6074 BNB |
7,536.4800 NEO |
0.6169 BNB |
0.5896 BNB |
0.6274 BNB |
0.5972 BNB |
| 2020-10-05 |
0.6229 BNB |
5,299.5500 NEO |
0.6237 BNB |
0.6076 BNB |
0.6335 BNB |
0.6176 BNB |
| 2020-10-04 |
0.6212 BNB |
6,397.5200 NEO |
0.6324 BNB |
0.6071 BNB |
0.6346 BNB |
0.6248 BNB |
| 2020-10-03 |
0.6468 BNB |
6,469.6000 NEO |
0.6618 BNB |
0.6284 BNB |
0.6685 BNB |
0.6323 BNB |
| 2020-10-02 |
0.6713 BNB |
5,963.6300 NEO |
0.6868 BNB |
0.6594 BNB |
0.6933 BNB |
0.6623 BNB |
| 2020-10-01 |
0.6856 BNB |
14,308.2900 NEO |
0.6538 BNB |
0.6519 BNB |
0.7046 BNB |
0.6841 BNB |
| 2020-09-30 |
0.6730 BNB |
11,235.8900 NEO |
0.6868 BNB |
0.6435 BNB |
0.7066 BNB |
0.6519 BNB |
| 2020-09-29 |
0.7013 BNB |
12,862.4500 NEO |
0.7486 BNB |
0.6747 BNB |
0.7486 BNB |
0.6840 BNB |
| 2020-09-28 |
0.7633 BNB |
20,101.2600 NEO |
0.8103 BNB |
0.7359 BNB |
0.8179 BNB |
0.7458 BNB |
| 2020-09-27 |
0.8073 BNB |
25,007.1900 NEO |
0.8040 BNB |
0.7856 BNB |
0.8346 BNB |
0.8068 BNB |
| 2020-09-26 |
0.8502 BNB |
22,745.5100 NEO |
0.8677 BNB |
0.7808 BNB |
0.9999 BNB |
0.8016 BNB |
| 2020-09-25 |
0.9012 BNB |
21,847.5800 NEO |
0.8898 BNB |
0.8543 BNB |
0.9447 BNB |
0.8630 BNB |
| 2020-09-24 |
0.8815 BNB |
10,156.8900 NEO |
0.8617 BNB |
0.8512 BNB |
0.9102 BNB |
0.8894 BNB |
| 2020-09-23 |
0.8734 BNB |
12,946.4800 NEO |
0.8377 BNB |
0.8114 BNB |
0.9130 BNB |
0.8614 BNB |
| 2020-09-22 |
0.8168 BNB |
9,219.2500 NEO |
0.8715 BNB |
0.7752 BNB |
0.8829 BNB |
0.8427 BNB |
| 2020-09-21 |
0.8783 BNB |
10,121.0400 NEO |
0.8990 BNB |
0.8507 BNB |
0.9284 BNB |
0.8706 BNB |
| 2020-09-20 |
0.9275 BNB |
22,853.7600 NEO |
0.9035 BNB |
0.8845 BNB |
0.9439 BNB |
0.8981 BNB |
| 2020-09-19 |
0.8905 BNB |
7,152.5600 NEO |
0.9191 BNB |
0.8710 BNB |
0.9230 BNB |
0.9044 BNB |
| 2020-09-18 |
0.9001 BNB |
19,346.6700 NEO |
0.8798 BNB |
0.8417 BNB |
0.9599 BNB |
0.9129 BNB |
| 2020-09-17 |
0.8546 BNB |
19,529.7000 NEO |
0.7551 BNB |
0.7428 BNB |
0.9237 BNB |
0.8784 BNB |
| 2020-09-16 |
0.7742 BNB |
7,876.9000 NEO |
0.7488 BNB |
0.7292 BNB |
0.8130 BNB |
0.7537 BNB |
| 2020-09-15 |
0.7504 BNB |
16,428.4400 NEO |
0.7086 BNB |
0.7086 BNB |
0.7800 BNB |
0.7436 BNB |
| 2020-09-14 |
0.6841 BNB |
13,652.4600 NEO |
0.6535 BNB |
0.6341 BNB |
0.7366 BNB |
0.7084 BNB |
| 2020-09-13 |
0.6789 BNB |
22,666.0300 NEO |
0.7640 BNB |
0.6298 BNB |
0.7659 BNB |
0.6526 BNB |
| 2020-09-12 |
0.7679 BNB |
8,982.0300 NEO |
0.7993 BNB |
0.7404 BNB |
0.7993 BNB |
0.7637 BNB |
| 2020-09-11 |
0.8053 BNB |
10,170.4300 NEO |
0.7552 BNB |
0.7552 BNB |
0.8390 BNB |
0.8001 BNB |
| 2020-09-10 |
0.7276 BNB |
6,719.6300 NEO |
0.7052 BNB |
0.6993 BNB |
0.7643 BNB |
0.7555 BNB |
| 2020-09-09 |
0.7289 BNB |
4,859.7800 NEO |
0.7380 BNB |
0.7056 BNB |
0.7591 BNB |
0.7074 BNB |
| 2020-09-08 |
0.7831 BNB |
8,614.0200 NEO |
0.8142 BNB |
0.7330 BNB |
0.8254 BNB |
0.7363 BNB |
| 2020-09-07 |
0.7768 BNB |
7,503.6300 NEO |
0.7394 BNB |
0.7346 BNB |
0.8247 BNB |
0.8107 BNB |
| 2020-09-06 |
0.7872 BNB |
12,858.0700 NEO |
0.8727 BNB |
0.7341 BNB |
0.8957 BNB |
0.7397 BNB |
| 2020-09-05 |
0.8982 BNB |
16,317.4200 NEO |
0.9010 BNB |
0.8531 BNB |
0.9453 BNB |
0.8681 BNB |
| 2020-09-04 |
0.8942 BNB |
13,165.4200 NEO |
0.8687 BNB |
0.8590 BNB |
0.9191 BNB |
0.9013 BNB |
| 2020-09-03 |
0.8356 BNB |
12,634.2100 NEO |
0.8212 BNB |
0.7894 BNB |
0.8739 BNB |
0.8700 BNB |