Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.5846 BNB |
1,819.4500 NEO |
0.5860 BNB |
0.5766 BNB |
0.5913 BNB |
0.5827 BNB |
| 2020-12-10 |
0.5919 BNB |
1,457.8800 NEO |
0.5995 BNB |
0.5845 BNB |
0.6006 BNB |
0.5865 BNB |
| 2020-12-09 |
0.5934 BNB |
2,226.6600 NEO |
0.5940 BNB |
0.5815 BNB |
0.6043 BNB |
0.6006 BNB |
| 2020-12-08 |
0.5970 BNB |
1,740.7600 NEO |
0.5965 BNB |
0.5848 BNB |
0.6069 BNB |
0.5940 BNB |
| 2020-12-07 |
0.5990 BNB |
3,032.7100 NEO |
0.6077 BNB |
0.5925 BNB |
0.6088 BNB |
0.5951 BNB |
| 2020-12-06 |
0.6063 BNB |
2,813.3000 NEO |
0.6048 BNB |
0.5977 BNB |
0.6115 BNB |
0.6075 BNB |
| 2020-12-05 |
0.6044 BNB |
7,653.9400 NEO |
0.5951 BNB |
0.5951 BNB |
0.6107 BNB |
0.6034 BNB |
| 2020-12-04 |
0.6061 BNB |
1,952.0000 NEO |
0.6140 BNB |
0.5929 BNB |
0.6160 BNB |
0.5965 BNB |
| 2020-12-03 |
0.6142 BNB |
9,645.6900 NEO |
0.5958 BNB |
0.5937 BNB |
0.6280 BNB |
0.6144 BNB |
| 2020-12-02 |
0.5931 BNB |
2,373.3300 NEO |
0.5827 BNB |
0.5790 BNB |
0.6016 BNB |
0.5944 BNB |
| 2020-12-01 |
0.5920 BNB |
3,845.6000 NEO |
0.5910 BNB |
0.5759 BNB |
0.6141 BNB |
0.5813 BNB |
| 2020-11-30 |
0.5903 BNB |
3,725.8800 NEO |
0.5892 BNB |
0.5776 BNB |
0.6009 BNB |
0.5917 BNB |
| 2020-11-29 |
0.5887 BNB |
5,309.8700 NEO |
0.6031 BNB |
0.5771 BNB |
0.6150 BNB |
0.5890 BNB |
| 2020-11-28 |
0.6014 BNB |
3,339.8200 NEO |
0.6020 BNB |
0.5915 BNB |
0.6099 BNB |
0.6014 BNB |
| 2020-11-27 |
0.6022 BNB |
3,131.9100 NEO |
0.6062 BNB |
0.5895 BNB |
0.6153 BNB |
0.6015 BNB |
| 2020-11-26 |
0.5997 BNB |
11,171.0600 NEO |
0.6295 BNB |
0.5609 BNB |
0.6413 BNB |
0.6068 BNB |
| 2020-11-25 |
0.6283 BNB |
14,254.0000 NEO |
0.6049 BNB |
0.5890 BNB |
0.6612 BNB |
0.6290 BNB |
| 2020-11-24 |
0.6061 BNB |
14,636.4900 NEO |
0.6168 BNB |
0.5684 BNB |
0.6328 BNB |
0.6034 BNB |
| 2020-11-23 |
0.5967 BNB |
10,478.4600 NEO |
0.5749 BNB |
0.5610 BNB |
0.6215 BNB |
0.6123 BNB |
| 2020-11-22 |
0.5810 BNB |
7,729.1200 NEO |
0.6011 BNB |
0.5664 BNB |
0.6043 BNB |
0.5710 BNB |
| 2020-11-21 |
0.5976 BNB |
6,781.6700 NEO |
0.5695 BNB |
0.5695 BNB |
0.6217 BNB |
0.5993 BNB |
| 2020-11-20 |
0.5747 BNB |
4,970.2600 NEO |
0.5726 BNB |
0.5629 BNB |
0.5900 BNB |
0.5680 BNB |
| 2020-11-19 |
0.5671 BNB |
2,720.5600 NEO |
0.5592 BNB |
0.5560 BNB |
0.5750 BNB |
0.5726 BNB |
| 2020-11-18 |
0.5611 BNB |
3,825.9600 NEO |
0.5687 BNB |
0.5530 BNB |
0.5737 BNB |
0.5599 BNB |
| 2020-11-17 |
0.5704 BNB |
6,649.6800 NEO |
0.5629 BNB |
0.5592 BNB |
0.5808 BNB |
0.5654 BNB |
| 2020-11-16 |
0.5575 BNB |
6,401.3900 NEO |
0.5539 BNB |
0.5491 BNB |
0.5667 BNB |
0.5626 BNB |
| 2020-11-15 |
0.5593 BNB |
7,481.1400 NEO |
0.5607 BNB |
0.5487 BNB |
0.5700 BNB |
0.5539 BNB |
| 2020-11-14 |
0.5669 BNB |
3,082.0000 NEO |
0.5691 BNB |
0.5593 BNB |
0.5805 BNB |
0.5606 BNB |
| 2020-11-13 |
0.5588 BNB |
4,525.3700 NEO |
0.5584 BNB |
0.5465 BNB |
0.5724 BNB |
0.5680 BNB |
| 2020-11-12 |
0.5595 BNB |
3,874.3500 NEO |
0.5503 BNB |
0.5489 BNB |
0.5710 BNB |
0.5575 BNB |
| 2020-11-11 |
0.5562 BNB |
3,232.7900 NEO |
0.5530 BNB |
0.5503 BNB |
0.5620 BNB |
0.5517 BNB |
| 2020-11-10 |
0.5519 BNB |
5,549.2600 NEO |
0.5494 BNB |
0.5419 BNB |
0.5600 BNB |
0.5511 BNB |
| 2020-11-09 |
0.5409 BNB |
6,499.5900 NEO |
0.5441 BNB |
0.5297 BNB |
0.5532 BNB |
0.5483 BNB |
| 2020-11-08 |
0.5430 BNB |
7,410.7800 NEO |
0.5357 BNB |
0.5322 BNB |
0.5488 BNB |
0.5443 BNB |
| 2020-11-07 |
0.5445 BNB |
11,757.0700 NEO |
0.5420 BNB |
0.5244 BNB |
0.5629 BNB |
0.5348 BNB |
| 2020-11-06 |
0.5347 BNB |
10,184.4800 NEO |
0.5206 BNB |
0.5115 BNB |
0.5500 BNB |
0.5420 BNB |
| 2020-11-05 |
0.5205 BNB |
8,094.8700 NEO |
0.5207 BNB |
0.5131 BNB |
0.5283 BNB |
0.5206 BNB |
| 2020-11-04 |
0.5339 BNB |
11,502.3200 NEO |
0.5475 BNB |
0.5162 BNB |
0.5560 BNB |
0.5207 BNB |
| 2020-11-03 |
0.5518 BNB |
12,560.8400 NEO |
0.5479 BNB |
0.5357 BNB |
0.5828 BNB |
0.5442 BNB |
| 2020-11-02 |
0.5385 BNB |
7,295.1700 NEO |
0.5269 BNB |
0.5269 BNB |
0.5478 BNB |
0.5463 BNB |
| 2020-11-01 |
0.5232 BNB |
3,444.4800 NEO |
0.5188 BNB |
0.5149 BNB |
0.5321 BNB |
0.5236 BNB |
| 2020-10-31 |
0.5206 BNB |
4,117.7500 NEO |
0.5201 BNB |
0.5148 BNB |
0.5283 BNB |
0.5164 BNB |
| 2020-10-30 |
0.5163 BNB |
10,810.3800 NEO |
0.5095 BNB |
0.5055 BNB |
0.5297 BNB |
0.5194 BNB |
| 2020-10-29 |
0.5178 BNB |
2,989.6000 NEO |
0.5230 BNB |
0.5060 BNB |
0.5301 BNB |
0.5112 BNB |
| 2020-10-28 |
0.5298 BNB |
11,317.1300 NEO |
0.5407 BNB |
0.5216 BNB |
0.5407 BNB |
0.5230 BNB |
| 2020-10-27 |
0.5406 BNB |
8,862.1400 NEO |
0.5515 BNB |
0.5339 BNB |
0.5541 BNB |
0.5399 BNB |
| 2020-10-26 |
0.5569 BNB |
15,721.0400 NEO |
0.5920 BNB |
0.5452 BNB |
0.5999 BNB |
0.5500 BNB |
| 2020-10-25 |
0.5925 BNB |
2,798.3700 NEO |
0.5975 BNB |
0.5854 BNB |
0.6016 BNB |
0.5934 BNB |
| 2020-10-24 |
0.5933 BNB |
4,154.8500 NEO |
0.5933 BNB |
0.5885 BNB |
0.6022 BNB |
0.5976 BNB |
| 2020-10-23 |
0.5975 BNB |
6,240.1900 NEO |
0.6083 BNB |
0.5915 BNB |
0.6083 BNB |
0.5921 BNB |