Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.5099 BNB |
9,682.5300 NEO |
0.5262 BNB |
0.4960 BNB |
0.5280 BNB |
0.5113 BNB |
| 2021-01-29 |
0.5349 BNB |
13,989.7100 NEO |
0.5235 BNB |
0.5167 BNB |
0.5526 BNB |
0.5296 BNB |
| 2021-01-28 |
0.5271 BNB |
8,120.6200 NEO |
0.5150 BNB |
0.5105 BNB |
0.5433 BNB |
0.5250 BNB |
| 2021-01-27 |
0.5273 BNB |
8,879.7800 NEO |
0.5534 BNB |
0.5108 BNB |
0.5565 BNB |
0.5142 BNB |
| 2021-01-26 |
0.5618 BNB |
7,382.4300 NEO |
0.5572 BNB |
0.5504 BNB |
0.5764 BNB |
0.5534 BNB |
| 2021-01-25 |
0.5796 BNB |
5,590.9700 NEO |
0.5856 BNB |
0.5577 BNB |
0.5949 BNB |
0.5577 BNB |
| 2021-01-24 |
0.5982 BNB |
6,444.9000 NEO |
0.5976 BNB |
0.5828 BNB |
0.6269 BNB |
0.5830 BNB |
| 2021-01-23 |
0.6028 BNB |
11,557.5700 NEO |
0.5747 BNB |
0.5721 BNB |
0.6310 BNB |
0.5970 BNB |
| 2021-01-22 |
0.5835 BNB |
12,170.5300 NEO |
0.5745 BNB |
0.5577 BNB |
0.6200 BNB |
0.5729 BNB |
| 2021-01-21 |
0.5922 BNB |
9,991.6500 NEO |
0.6170 BNB |
0.5709 BNB |
0.6173 BNB |
0.5719 BNB |
| 2021-01-20 |
0.6086 BNB |
10,818.5400 NEO |
0.6165 BNB |
0.5901 BNB |
0.6311 BNB |
0.6122 BNB |
| 2021-01-19 |
0.6155 BNB |
17,964.8700 NEO |
0.5994 BNB |
0.5741 BNB |
0.6393 BNB |
0.6178 BNB |
| 2021-01-18 |
0.5909 BNB |
23,669.9300 NEO |
0.5234 BNB |
0.5088 BNB |
0.6332 BNB |
0.5960 BNB |
| 2021-01-17 |
0.5269 BNB |
9,179.2100 NEO |
0.5479 BNB |
0.4993 BNB |
0.5516 BNB |
0.5205 BNB |
| 2021-01-16 |
0.5592 BNB |
5,510.1600 NEO |
0.5752 BNB |
0.5435 BNB |
0.5829 BNB |
0.5479 BNB |
| 2021-01-15 |
0.5793 BNB |
16,770.1200 NEO |
0.5541 BNB |
0.5462 BNB |
0.6128 BNB |
0.5716 BNB |
| 2021-01-14 |
0.5566 BNB |
7,942.4300 NEO |
0.5798 BNB |
0.5461 BNB |
0.5839 BNB |
0.5504 BNB |
| 2021-01-13 |
0.5703 BNB |
9,723.8800 NEO |
0.5800 BNB |
0.5540 BNB |
0.5938 BNB |
0.5778 BNB |
| 2021-01-12 |
0.5941 BNB |
11,235.4100 NEO |
0.6184 BNB |
0.5694 BNB |
0.6278 BNB |
0.5789 BNB |
| 2021-01-11 |
0.5985 BNB |
32,242.7700 NEO |
0.5900 BNB |
0.5370 BNB |
0.6450 BNB |
0.6162 BNB |
| 2021-01-10 |
0.5544 BNB |
23,425.2300 NEO |
0.4843 BNB |
0.4820 BNB |
0.6282 BNB |
0.5895 BNB |
| 2021-01-09 |
0.4828 BNB |
6,747.1200 NEO |
0.4683 BNB |
0.4507 BNB |
0.4989 BNB |
0.4862 BNB |
| 2021-01-08 |
0.4743 BNB |
11,798.0200 NEO |
0.4839 BNB |
0.4545 BNB |
0.4997 BNB |
0.4669 BNB |
| 2021-01-07 |
0.4785 BNB |
19,431.8700 NEO |
0.4659 BNB |
0.4385 BNB |
0.5198 BNB |
0.4844 BNB |
| 2021-01-06 |
0.4489 BNB |
21,697.9800 NEO |
0.4046 BNB |
0.4039 BNB |
0.4846 BNB |
0.4605 BNB |
| 2021-01-05 |
0.4109 BNB |
10,222.8700 NEO |
0.4000 BNB |
0.3910 BNB |
0.4298 BNB |
0.4046 BNB |
| 2021-01-04 |
0.3959 BNB |
9,172.0100 NEO |
0.3861 BNB |
0.3639 BNB |
0.4204 BNB |
0.3978 BNB |
| 2021-01-03 |
0.3817 BNB |
17,069.8500 NEO |
0.3772 BNB |
0.3650 BNB |
0.4477 BNB |
0.3858 BNB |
| 2021-01-02 |
0.3823 BNB |
5,385.6200 NEO |
0.3857 BNB |
0.3736 BNB |
0.3930 BNB |
0.3763 BNB |
| 2021-01-01 |
0.3830 BNB |
4,754.3800 NEO |
0.3819 BNB |
0.3728 BNB |
0.3888 BNB |
0.3825 BNB |
| 2020-12-31 |
0.3832 BNB |
4,233.3300 NEO |
0.3871 BNB |
0.3777 BNB |
0.3895 BNB |
0.3827 BNB |
| 2020-12-30 |
0.3939 BNB |
11,022.7000 NEO |
0.3852 BNB |
0.3850 BNB |
0.4000 BNB |
0.3850 BNB |
| 2020-12-29 |
0.3891 BNB |
7,309.2500 NEO |
0.4345 BNB |
0.3768 BNB |
0.4411 BNB |
0.3864 BNB |
| 2020-12-28 |
0.4440 BNB |
4,190.2300 NEO |
0.4524 BNB |
0.4306 BNB |
0.4575 BNB |
0.4375 BNB |
| 2020-12-27 |
0.4476 BNB |
4,543.7400 NEO |
0.4445 BNB |
0.4370 BNB |
0.4696 BNB |
0.4500 BNB |
| 2020-12-26 |
0.4461 BNB |
4,622.3500 NEO |
0.4597 BNB |
0.4327 BNB |
0.4597 BNB |
0.4454 BNB |
| 2020-12-25 |
0.4668 BNB |
2,935.1600 NEO |
0.4714 BNB |
0.4562 BNB |
0.4778 BNB |
0.4562 BNB |
| 2020-12-24 |
0.4450 BNB |
7,438.9500 NEO |
0.4304 BNB |
0.4268 BNB |
0.4700 BNB |
0.4700 BNB |
| 2020-12-23 |
0.4627 BNB |
6,265.5100 NEO |
0.4961 BNB |
0.4053 BNB |
0.4973 BNB |
0.4310 BNB |
| 2020-12-22 |
0.5058 BNB |
5,235.7300 NEO |
0.5153 BNB |
0.4925 BNB |
0.5194 BNB |
0.4950 BNB |
| 2020-12-21 |
0.5071 BNB |
5,078.1400 NEO |
0.5140 BNB |
0.4940 BNB |
0.5178 BNB |
0.5150 BNB |
| 2020-12-20 |
0.5231 BNB |
4,129.0200 NEO |
0.5381 BNB |
0.5052 BNB |
0.5431 BNB |
0.5100 BNB |
| 2020-12-19 |
0.5592 BNB |
6,980.9200 NEO |
0.5774 BNB |
0.5312 BNB |
0.5774 BNB |
0.5354 BNB |
| 2020-12-18 |
0.5791 BNB |
3,946.6400 NEO |
0.5868 BNB |
0.5743 BNB |
0.5979 BNB |
0.5808 BNB |
| 2020-12-17 |
0.5911 BNB |
5,116.4600 NEO |
0.5882 BNB |
0.5793 BNB |
0.6000 BNB |
0.5893 BNB |
| 2020-12-16 |
0.5847 BNB |
6,014.4900 NEO |
0.5787 BNB |
0.5715 BNB |
0.5896 BNB |
0.5864 BNB |
| 2020-12-15 |
0.5783 BNB |
7,597.4700 NEO |
0.5792 BNB |
0.5652 BNB |
0.5878 BNB |
0.5800 BNB |
| 2020-12-14 |
0.5842 BNB |
4,826.6800 NEO |
0.5924 BNB |
0.5712 BNB |
0.6117 BNB |
0.5792 BNB |
| 2020-12-13 |
0.6014 BNB |
3,236.1800 NEO |
0.5841 BNB |
0.5812 BNB |
0.6131 BNB |
0.5937 BNB |
| 2020-12-12 |
0.5898 BNB |
1,689.1000 NEO |
0.5841 BNB |
0.5831 BNB |
0.5973 BNB |
0.5863 BNB |