Identifier on Binance: NEOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-21 |
0.1608 BNB |
8,119.2000 NEO |
0.1626 BNB |
0.1583 BNB |
0.1595 BNB |
0.1610 BNB |
2021-03-20 |
0.1664 BNB |
13,940.9900 NEO |
0.1680 BNB |
0.1621 BNB |
0.1640 BNB |
0.1635 BNB |
2021-03-19 |
0.1684 BNB |
15,189.5500 NEO |
0.1667 BNB |
0.1650 BNB |
0.1671 BNB |
0.1685 BNB |
2021-03-18 |
0.1688 BNB |
27,324.4300 NEO |
0.1710 BNB |
0.1618 BNB |
0.1655 BNB |
0.1669 BNB |
2021-03-17 |
0.1693 BNB |
32,257.7100 NEO |
0.1577 BNB |
0.1566 BNB |
0.1601 BNB |
0.1694 BNB |
2021-03-16 |
0.1565 BNB |
13,714.9000 NEO |
0.1527 BNB |
0.1517 BNB |
0.1538 BNB |
0.1573 BNB |
2021-03-15 |
0.1519 BNB |
8,776.5400 NEO |
0.1509 BNB |
0.1486 BNB |
0.1509 BNB |
0.1524 BNB |
2021-03-14 |
0.1514 BNB |
13,206.0700 NEO |
0.1523 BNB |
0.1486 BNB |
0.1501 BNB |
0.1511 BNB |
2021-03-13 |
0.1500 BNB |
13,302.4900 NEO |
0.1518 BNB |
0.1451 BNB |
0.1475 BNB |
0.1498 BNB |
2021-03-12 |
0.1482 BNB |
17,992.2800 NEO |
0.1446 BNB |
0.1420 BNB |
0.1443 BNB |
0.1505 BNB |
2021-03-11 |
0.1400 BNB |
18,173.6500 NEO |
0.1475 BNB |
0.1304 BNB |
0.1356 BNB |
0.1427 BNB |
2021-03-10 |
0.1465 BNB |
23,666.0100 NEO |
0.1453 BNB |
0.1433 BNB |
0.1455 BNB |
0.1465 BNB |
2021-03-09 |
0.1589 BNB |
30,346.3800 NEO |
0.1671 BNB |
0.1419 BNB |
0.1464 BNB |
0.1461 BNB |
2021-03-08 |
0.1651 BNB |
10,187.2000 NEO |
0.1642 BNB |
0.1628 BNB |
0.1650 BNB |
0.1656 BNB |
2021-03-07 |
0.1656 BNB |
6,272.3100 NEO |
0.1680 BNB |
0.1609 BNB |
0.1624 BNB |
0.1653 BNB |
2021-03-06 |
0.1675 BNB |
3,280.0600 NEO |
0.1666 BNB |
0.1653 BNB |
0.1666 BNB |
0.1688 BNB |
2021-03-05 |
0.1662 BNB |
8,938.6600 NEO |
0.1646 BNB |
0.1638 BNB |
0.1659 BNB |
0.1659 BNB |
2021-03-04 |
0.1633 BNB |
11,282.5800 NEO |
0.1645 BNB |
0.1598 BNB |
0.1620 BNB |
0.1639 BNB |
2021-03-03 |
0.1620 BNB |
14,672.7300 NEO |
0.1574 BNB |
0.1570 BNB |
0.1584 BNB |
0.1627 BNB |
2021-03-02 |
0.1529 BNB |
13,617.4300 NEO |
0.1497 BNB |
0.1474 BNB |
0.1501 BNB |
0.1560 BNB |
2021-03-01 |
0.1554 BNB |
21,564.1900 NEO |
0.1668 BNB |
0.1469 BNB |
0.1507 BNB |
0.1493 BNB |
2021-02-28 |
0.1640 BNB |
11,685.1000 NEO |
0.1656 BNB |
0.1602 BNB |
0.1630 BNB |
0.1656 BNB |
2021-02-27 |
0.1678 BNB |
11,156.4500 NEO |
0.1703 BNB |
0.1646 BNB |
0.1667 BNB |
0.1661 BNB |
2021-02-26 |
0.1671 BNB |
14,732.4700 NEO |
0.1644 BNB |
0.1614 BNB |
0.1644 BNB |
0.1691 BNB |
2021-02-25 |
0.1649 BNB |
14,261.1600 NEO |
0.1605 BNB |
0.1583 BNB |
0.1628 BNB |
0.1628 BNB |
2021-02-24 |
0.1654 BNB |
22,716.1100 NEO |
0.1670 BNB |
0.1559 BNB |
0.1614 BNB |
0.1601 BNB |
2021-02-23 |
0.1738 BNB |
39,090.4000 NEO |
0.1753 BNB |
0.1600 BNB |
0.1697 BNB |
0.1687 BNB |
2021-02-22 |
0.1827 BNB |
53,243.6700 NEO |
0.1865 BNB |
0.1722 BNB |
0.1760 BNB |
0.1768 BNB |
2021-02-21 |
0.1849 BNB |
74,329.3800 NEO |
0.1716 BNB |
0.1589 BNB |
0.1730 BNB |
0.1828 BNB |
2021-02-20 |
0.1675 BNB |
44,297.0500 NEO |
0.1431 BNB |
0.1431 BNB |
0.1630 BNB |
0.1709 BNB |
2021-02-19 |
0.1687 BNB |
77,345.1170 NEO |
0.2239 BNB |
0.1373 BNB |
0.1450 BNB |
0.1450 BNB |
2021-02-18 |
0.2352 BNB |
30,899.5600 NEO |
0.2566 BNB |
0.2192 BNB |
0.2263 BNB |
0.2281 BNB |
2021-02-17 |
0.2827 BNB |
25,426.5000 NEO |
0.3147 BNB |
0.2461 BNB |
0.2553 BNB |
0.2551 BNB |
2021-02-16 |
0.3243 BNB |
13,318.0200 NEO |
0.3225 BNB |
0.3095 BNB |
0.3142 BNB |
0.3160 BNB |
2021-02-15 |
0.3227 BNB |
23,997.3800 NEO |
0.3247 BNB |
0.3042 BNB |
0.3174 BNB |
0.3206 BNB |
2021-02-14 |
0.3300 BNB |
41,112.9100 NEO |
0.3181 BNB |
0.3112 BNB |
0.3160 BNB |
0.3292 BNB |
2021-02-13 |
0.2987 BNB |
31,791.7100 NEO |
0.2757 BNB |
0.2751 BNB |
0.2838 BNB |
0.3221 BNB |
2021-02-12 |
0.2810 BNB |
25,402.8100 NEO |
0.2926 BNB |
0.2576 BNB |
0.2750 BNB |
0.2819 BNB |
2021-02-11 |
0.2965 BNB |
36,600.5700 NEO |
0.2597 BNB |
0.2596 BNB |
0.2685 BNB |
0.2936 BNB |
2021-02-10 |
0.2525 BNB |
45,930.1900 NEO |
0.2883 BNB |
0.2257 BNB |
0.2421 BNB |
0.2662 BNB |
2021-02-09 |
0.3053 BNB |
13,693.7440 NEO |
0.3425 BNB |
0.2701 BNB |
0.2857 BNB |
0.2867 BNB |
2021-02-08 |
0.3471 BNB |
15,739.9356 NEO |
0.3578 BNB |
0.3332 BNB |
0.3609 BNB |
0.3433 BNB |
2021-02-07 |
0.3539 BNB |
18,091.8800 NEO |
0.3415 BNB |
0.3367 BNB |
0.3669 BNB |
0.3573 BNB |
2021-02-06 |
0.3518 BNB |
22,969.3600 NEO |
0.3859 BNB |
0.3269 BNB |
0.4074 BNB |
0.3413 BNB |
2021-02-05 |
0.4113 BNB |
17,907.7800 NEO |
0.4260 BNB |
0.3780 BNB |
0.4360 BNB |
0.3865 BNB |
2021-02-04 |
0.4454 BNB |
19,045.2700 NEO |
0.4731 BNB |
0.4202 BNB |
0.4749 BNB |
0.4252 BNB |
2021-02-03 |
0.4757 BNB |
19,193.9600 NEO |
0.4672 BNB |
0.4571 BNB |
0.4895 BNB |
0.4734 BNB |
2021-02-02 |
0.4585 BNB |
19,068.0500 NEO |
0.4497 BNB |
0.4376 BNB |
0.4696 BNB |
0.4660 BNB |
2021-02-01 |
0.4679 BNB |
19,755.9100 NEO |
0.5022 BNB |
0.4376 BNB |
0.5153 BNB |
0.4467 BNB |
2021-01-31 |
0.5073 BNB |
11,386.6100 NEO |
0.5110 BNB |
0.4964 BNB |
0.5288 BNB |
0.5022 BNB |