Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0556 BNB |
5,594.3700 NEO |
0.0565 BNB |
0.0548 BNB |
0.0549 BNB |
0.0549 BNB |
| 2022-03-05 |
0.0569 BNB |
9,259.0100 NEO |
0.0576 BNB |
0.0562 BNB |
0.0565 BNB |
0.0567 BNB |
| 2022-03-04 |
0.0575 BNB |
12,102.8400 NEO |
0.0585 BNB |
0.0566 BNB |
0.0570 BNB |
0.0572 BNB |
| 2022-03-03 |
0.0595 BNB |
31,777.0500 NEO |
0.0586 BNB |
0.0578 BNB |
0.0581 BNB |
0.0586 BNB |
| 2022-03-02 |
0.0586 BNB |
17,191.6200 NEO |
0.0592 BNB |
0.0576 BNB |
0.0581 BNB |
0.0585 BNB |
| 2022-03-01 |
0.0601 BNB |
52,151.7800 NEO |
0.0583 BNB |
0.0574 BNB |
0.0589 BNB |
0.0590 BNB |
| 2022-02-28 |
0.0559 BNB |
23,003.4400 NEO |
0.0552 BNB |
0.0541 BNB |
0.0547 BNB |
0.0568 BNB |
| 2022-02-27 |
0.0552 BNB |
13,077.0900 NEO |
0.0561 BNB |
0.0541 BNB |
0.0546 BNB |
0.0548 BNB |
| 2022-02-26 |
0.0564 BNB |
13,656.9100 NEO |
0.0574 BNB |
0.0556 BNB |
0.0558 BNB |
0.0559 BNB |
| 2022-02-25 |
0.0574 BNB |
30,307.5500 NEO |
0.0590 BNB |
0.0553 BNB |
0.0562 BNB |
0.0575 BNB |
| 2022-02-24 |
0.0539 BNB |
47,417.1800 NEO |
0.0534 BNB |
0.0519 BNB |
0.0526 BNB |
0.0582 BNB |
| 2022-02-23 |
0.0543 BNB |
17,379.7100 NEO |
0.0551 BNB |
0.0530 BNB |
0.0533 BNB |
0.0532 BNB |
| 2022-02-22 |
0.0556 BNB |
43,773.8100 NEO |
0.0565 BNB |
0.0543 BNB |
0.0545 BNB |
0.0547 BNB |
| 2022-02-21 |
0.0595 BNB |
35,441.5900 NEO |
0.0606 BNB |
0.0562 BNB |
0.0568 BNB |
0.0567 BNB |
| 2022-02-20 |
0.0639 BNB |
42,105.1800 NEO |
0.0625 BNB |
0.0599 BNB |
0.0603 BNB |
0.0606 BNB |
| 2022-02-19 |
0.0649 BNB |
45,964.2900 NEO |
0.0657 BNB |
0.0616 BNB |
0.0621 BNB |
0.0621 BNB |
| 2022-02-18 |
0.0640 BNB |
77,756.5000 NEO |
0.0588 BNB |
0.0585 BNB |
0.0611 BNB |
0.0658 BNB |
| 2022-02-17 |
0.0588 BNB |
34,633.0500 NEO |
0.0602 BNB |
0.0573 BNB |
0.0581 BNB |
0.0592 BNB |
| 2022-02-16 |
0.0564 BNB |
78,987.4800 NEO |
0.0525 BNB |
0.0519 BNB |
0.0526 BNB |
0.0600 BNB |
| 2022-02-15 |
0.0521 BNB |
26,553.6000 NEO |
0.0528 BNB |
0.0503 BNB |
0.0516 BNB |
0.0524 BNB |
| 2022-02-14 |
0.0534 BNB |
11,879.2400 NEO |
0.0546 BNB |
0.0521 BNB |
0.0524 BNB |
0.0528 BNB |
| 2022-02-13 |
0.0538 BNB |
14,310.0000 NEO |
0.0533 BNB |
0.0529 BNB |
0.0533 BNB |
0.0545 BNB |
| 2022-02-12 |
0.0542 BNB |
14,847.6000 NEO |
0.0555 BNB |
0.0531 BNB |
0.0535 BNB |
0.0535 BNB |
| 2022-02-11 |
0.0586 BNB |
25,758.6100 NEO |
0.0574 BNB |
0.0547 BNB |
0.0557 BNB |
0.0556 BNB |
| 2022-02-10 |
0.0589 BNB |
36,301.1600 NEO |
0.0569 BNB |
0.0569 BNB |
0.0580 BNB |
0.0577 BNB |
| 2022-02-09 |
0.0559 BNB |
14,190.4100 NEO |
0.0565 BNB |
0.0551 BNB |
0.0555 BNB |
0.0568 BNB |
| 2022-02-08 |
0.0540 BNB |
20,205.4700 NEO |
0.0548 BNB |
0.0524 BNB |
0.0529 BNB |
0.0564 BNB |
| 2022-02-07 |
0.0545 BNB |
14,428.9400 NEO |
0.0538 BNB |
0.0534 BNB |
0.0537 BNB |
0.0542 BNB |
| 2022-02-06 |
0.0533 BNB |
7,682.2700 NEO |
0.0535 BNB |
0.0528 BNB |
0.0532 BNB |
0.0537 BNB |
| 2022-02-05 |
0.0540 BNB |
19,790.3600 NEO |
0.0560 BNB |
0.0532 BNB |
0.0534 BNB |
0.0534 BNB |
| 2022-02-04 |
0.0569 BNB |
31,076.3100 NEO |
0.0543 BNB |
0.0541 BNB |
0.0550 BNB |
0.0562 BNB |
| 2022-02-03 |
0.0540 BNB |
8,899.1500 NEO |
0.0547 BNB |
0.0533 BNB |
0.0536 BNB |
0.0542 BNB |
| 2022-02-02 |
0.0554 BNB |
32,623.2100 NEO |
0.0518 BNB |
0.0518 BNB |
0.0526 BNB |
0.0549 BNB |
| 2022-02-01 |
0.0524 BNB |
8,909.2400 NEO |
0.0526 BNB |
0.0516 BNB |
0.0516 BNB |
0.0516 BNB |
| 2022-01-31 |
0.0513 BNB |
10,928.8600 NEO |
0.0518 BNB |
0.0507 BNB |
0.0507 BNB |
0.0524 BNB |
| 2022-01-30 |
0.0513 BNB |
10,440.4800 NEO |
0.0497 BNB |
0.0497 BNB |
0.0504 BNB |
0.0519 BNB |
| 2022-01-29 |
0.0496 BNB |
10,105.3700 NEO |
0.0492 BNB |
0.0488 BNB |
0.0491 BNB |
0.0497 BNB |
| 2022-01-28 |
0.0477 BNB |
13,025.1900 NEO |
0.0464 BNB |
0.0460 BNB |
0.0464 BNB |
0.0492 BNB |
| 2022-01-27 |
0.0474 BNB |
17,458.7500 NEO |
0.0482 BNB |
0.0446 BNB |
0.0462 BNB |
0.0460 BNB |
| 2022-01-26 |
0.0488 BNB |
14,840.9100 NEO |
0.0473 BNB |
0.0473 BNB |
0.0480 BNB |
0.0484 BNB |
| 2022-01-25 |
0.0484 BNB |
10,890.5100 NEO |
0.0488 BNB |
0.0472 BNB |
0.0473 BNB |
0.0475 BNB |
| 2022-01-24 |
0.0483 BNB |
26,974.8800 NEO |
0.0483 BNB |
0.0474 BNB |
0.0477 BNB |
0.0485 BNB |
| 2022-01-23 |
0.0487 BNB |
14,179.5600 NEO |
0.0499 BNB |
0.0477 BNB |
0.0482 BNB |
0.0484 BNB |
| 2022-01-22 |
0.0495 BNB |
35,082.8600 NEO |
0.0510 BNB |
0.0475 BNB |
0.0482 BNB |
0.0497 BNB |
| 2022-01-21 |
0.0513 BNB |
19,890.1500 NEO |
0.0516 BNB |
0.0506 BNB |
0.0509 BNB |
0.0511 BNB |
| 2022-01-20 |
0.0515 BNB |
17,799.7500 NEO |
0.0515 BNB |
0.0501 BNB |
0.0503 BNB |
0.0518 BNB |
| 2022-01-19 |
0.0533 BNB |
18,425.7700 NEO |
0.0541 BNB |
0.0511 BNB |
0.0513 BNB |
0.0516 BNB |
| 2022-01-18 |
0.0532 BNB |
32,553.3200 NEO |
0.0505 BNB |
0.0505 BNB |
0.0506 BNB |
0.0540 BNB |
| 2022-01-17 |
0.0505 BNB |
7,618.0700 NEO |
0.0505 BNB |
0.0500 BNB |
0.0501 BNB |
0.0504 BNB |
| 2022-01-16 |
0.0507 BNB |
6,508.2900 NEO |
0.0513 BNB |
0.0501 BNB |
0.0503 BNB |
0.0505 BNB |