Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0639 BNB |
30,903.2300 NEO |
0.0644 BNB |
0.0621 BNB |
0.0629 BNB |
0.0630 BNB |
| 2021-11-25 |
0.0646 BNB |
17,310.6000 NEO |
0.0664 BNB |
0.0632 BNB |
0.0640 BNB |
0.0644 BNB |
| 2021-11-24 |
0.0670 BNB |
8,130.1800 NEO |
0.0682 BNB |
0.0659 BNB |
0.0662 BNB |
0.0665 BNB |
| 2021-11-23 |
0.0687 BNB |
8,920.3500 NEO |
0.0720 BNB |
0.0666 BNB |
0.0671 BNB |
0.0680 BNB |
| 2021-11-22 |
0.0714 BNB |
9,701.0600 NEO |
0.0712 BNB |
0.0702 BNB |
0.0706 BNB |
0.0720 BNB |
| 2021-11-21 |
0.0712 BNB |
8,840.5300 NEO |
0.0696 BNB |
0.0695 BNB |
0.0703 BNB |
0.0716 BNB |
| 2021-11-20 |
0.0710 BNB |
9,026.8300 NEO |
0.0713 BNB |
0.0698 BNB |
0.0701 BNB |
0.0698 BNB |
| 2021-11-19 |
0.0728 BNB |
8,453.4600 NEO |
0.0748 BNB |
0.0707 BNB |
0.0709 BNB |
0.0713 BNB |
| 2021-11-18 |
0.0738 BNB |
12,230.9200 NEO |
0.0748 BNB |
0.0727 BNB |
0.0733 BNB |
0.0752 BNB |
| 2021-11-17 |
0.0741 BNB |
8,646.4000 NEO |
0.0728 BNB |
0.0725 BNB |
0.0730 BNB |
0.0745 BNB |
| 2021-11-16 |
0.0732 BNB |
19,111.0800 NEO |
0.0742 BNB |
0.0705 BNB |
0.0724 BNB |
0.0731 BNB |
| 2021-11-15 |
0.0752 BNB |
8,854.0700 NEO |
0.0744 BNB |
0.0737 BNB |
0.0740 BNB |
0.0742 BNB |
| 2021-11-14 |
0.0744 BNB |
7,532.2800 NEO |
0.0756 BNB |
0.0729 BNB |
0.0736 BNB |
0.0743 BNB |
| 2021-11-13 |
0.0760 BNB |
10,378.8000 NEO |
0.0755 BNB |
0.0748 BNB |
0.0750 BNB |
0.0753 BNB |
| 2021-11-12 |
0.0762 BNB |
8,163.9800 NEO |
0.0772 BNB |
0.0751 BNB |
0.0756 BNB |
0.0755 BNB |
| 2021-11-11 |
0.0783 BNB |
10,653.9000 NEO |
0.0784 BNB |
0.0772 BNB |
0.0776 BNB |
0.0777 BNB |
| 2021-11-10 |
0.0801 BNB |
24,768.4100 NEO |
0.0828 BNB |
0.0781 BNB |
0.0794 BNB |
0.0787 BNB |
| 2021-11-09 |
0.0804 BNB |
32,821.5400 NEO |
0.0774 BNB |
0.0772 BNB |
0.0800 BNB |
0.0828 BNB |
| 2021-11-08 |
0.0749 BNB |
26,135.7900 NEO |
0.0713 BNB |
0.0712 BNB |
0.0731 BNB |
0.0778 BNB |
| 2021-11-07 |
0.0690 BNB |
15,927.2400 NEO |
0.0707 BNB |
0.0674 BNB |
0.0681 BNB |
0.0714 BNB |
| 2021-11-06 |
0.0724 BNB |
14,154.4600 NEO |
0.0742 BNB |
0.0702 BNB |
0.0708 BNB |
0.0708 BNB |
| 2021-11-05 |
0.0767 BNB |
18,889.8100 NEO |
0.0829 BNB |
0.0739 BNB |
0.0742 BNB |
0.0745 BNB |
| 2021-11-04 |
0.0838 BNB |
14,473.9900 NEO |
0.0826 BNB |
0.0819 BNB |
0.0822 BNB |
0.0830 BNB |
| 2021-11-03 |
0.0839 BNB |
15,801.4400 NEO |
0.0837 BNB |
0.0825 BNB |
0.0833 BNB |
0.0833 BNB |
| 2021-11-02 |
0.0835 BNB |
15,889.0800 NEO |
0.0820 BNB |
0.0819 BNB |
0.0823 BNB |
0.0831 BNB |
| 2021-11-01 |
0.0857 BNB |
25,595.9300 NEO |
0.0852 BNB |
0.0818 BNB |
0.0824 BNB |
0.0824 BNB |
| 2021-10-31 |
0.0849 BNB |
24,678.7700 NEO |
0.0804 BNB |
0.0799 BNB |
0.0810 BNB |
0.0852 BNB |
| 2021-10-30 |
0.0809 BNB |
11,123.0100 NEO |
0.0817 BNB |
0.0798 BNB |
0.0806 BNB |
0.0804 BNB |
| 2021-10-29 |
0.0829 BNB |
21,891.9900 NEO |
0.0841 BNB |
0.0800 BNB |
0.0808 BNB |
0.0816 BNB |
| 2021-10-28 |
0.0861 BNB |
13,681.4000 NEO |
0.0876 BNB |
0.0841 BNB |
0.0843 BNB |
0.0842 BNB |
| 2021-10-27 |
0.0892 BNB |
19,030.8800 NEO |
0.0926 BNB |
0.0856 BNB |
0.0878 BNB |
0.0877 BNB |
| 2021-10-26 |
0.0925 BNB |
6,908.5400 NEO |
0.0917 BNB |
0.0917 BNB |
0.0920 BNB |
0.0926 BNB |
| 2021-10-25 |
0.0915 BNB |
5,464.7900 NEO |
0.0918 BNB |
0.0905 BNB |
0.0911 BNB |
0.0915 BNB |
| 2021-10-24 |
0.0922 BNB |
5,615.5200 NEO |
0.0923 BNB |
0.0910 BNB |
0.0913 BNB |
0.0920 BNB |
| 2021-10-23 |
0.0926 BNB |
5,589.1500 NEO |
0.0927 BNB |
0.0917 BNB |
0.0920 BNB |
0.0920 BNB |
| 2021-10-22 |
0.0931 BNB |
8,624.1700 NEO |
0.0956 BNB |
0.0914 BNB |
0.0920 BNB |
0.0928 BNB |
| 2021-10-21 |
0.0937 BNB |
12,485.6600 NEO |
0.0908 BNB |
0.0903 BNB |
0.0909 BNB |
0.0951 BNB |
| 2021-10-20 |
0.0896 BNB |
9,150.1600 NEO |
0.0880 BNB |
0.0877 BNB |
0.0881 BNB |
0.0907 BNB |
| 2021-10-19 |
0.0885 BNB |
6,740.7100 NEO |
0.0886 BNB |
0.0874 BNB |
0.0878 BNB |
0.0881 BNB |
| 2021-10-18 |
0.0900 BNB |
9,421.9700 NEO |
0.0919 BNB |
0.0880 BNB |
0.0886 BNB |
0.0885 BNB |
| 2021-10-17 |
0.0938 BNB |
7,546.9500 NEO |
0.0955 BNB |
0.0911 BNB |
0.0918 BNB |
0.0917 BNB |
| 2021-10-16 |
0.0950 BNB |
10,354.1900 NEO |
0.0944 BNB |
0.0935 BNB |
0.0944 BNB |
0.0955 BNB |
| 2021-10-15 |
0.0956 BNB |
10,987.1700 NEO |
0.0952 BNB |
0.0941 BNB |
0.0945 BNB |
0.0942 BNB |
| 2021-10-14 |
0.0956 BNB |
9,101.6000 NEO |
0.0952 BNB |
0.0942 BNB |
0.0949 BNB |
0.0953 BNB |
| 2021-10-13 |
0.0962 BNB |
26,480.1400 NEO |
0.0997 BNB |
0.0931 BNB |
0.0948 BNB |
0.0957 BNB |
| 2021-10-12 |
0.1036 BNB |
13,532.9700 NEO |
0.1092 BNB |
0.0992 BNB |
0.1002 BNB |
0.1006 BNB |
| 2021-10-11 |
0.1105 BNB |
8,982.3600 NEO |
0.1121 BNB |
0.1086 BNB |
0.1092 BNB |
0.1090 BNB |
| 2021-10-10 |
0.1134 BNB |
5,463.2100 NEO |
0.1153 BNB |
0.1118 BNB |
0.1124 BNB |
0.1124 BNB |
| 2021-10-09 |
0.1146 BNB |
17,329.6500 NEO |
0.1117 BNB |
0.1108 BNB |
0.1115 BNB |
0.1146 BNB |
| 2021-10-08 |
0.1095 BNB |
16,890.9900 NEO |
0.1047 BNB |
0.1046 BNB |
0.1050 BNB |
0.1111 BNB |