Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0515 BNB |
12,412.9900 NEO |
0.0507 BNB |
0.0507 BNB |
0.0508 BNB |
0.0515 BNB |
| 2022-01-14 |
0.0503 BNB |
11,431.5800 NEO |
0.0495 BNB |
0.0493 BNB |
0.0495 BNB |
0.0507 BNB |
| 2022-01-13 |
0.0506 BNB |
6,748.7900 NEO |
0.0508 BNB |
0.0494 BNB |
0.0494 BNB |
0.0494 BNB |
| 2022-01-12 |
0.0514 BNB |
8,766.4600 NEO |
0.0515 BNB |
0.0504 BNB |
0.0506 BNB |
0.0508 BNB |
| 2022-01-11 |
0.0516 BNB |
13,540.3900 NEO |
0.0534 BNB |
0.0507 BNB |
0.0510 BNB |
0.0515 BNB |
| 2022-01-10 |
0.0538 BNB |
10,851.9700 NEO |
0.0540 BNB |
0.0531 BNB |
0.0533 BNB |
0.0533 BNB |
| 2022-01-09 |
0.0542 BNB |
8,299.6200 NEO |
0.0538 BNB |
0.0537 BNB |
0.0539 BNB |
0.0538 BNB |
| 2022-01-08 |
0.0534 BNB |
16,552.2100 NEO |
0.0527 BNB |
0.0525 BNB |
0.0528 BNB |
0.0536 BNB |
| 2022-01-07 |
0.0527 BNB |
13,450.0700 NEO |
0.0523 BNB |
0.0515 BNB |
0.0521 BNB |
0.0526 BNB |
| 2022-01-06 |
0.0518 BNB |
13,238.3800 NEO |
0.0516 BNB |
0.0512 BNB |
0.0516 BNB |
0.0524 BNB |
| 2022-01-05 |
0.0517 BNB |
14,920.7400 NEO |
0.0513 BNB |
0.0507 BNB |
0.0514 BNB |
0.0517 BNB |
| 2022-01-04 |
0.0515 BNB |
9,744.2900 NEO |
0.0520 BNB |
0.0508 BNB |
0.0514 BNB |
0.0514 BNB |
| 2022-01-03 |
0.0512 BNB |
6,500.0000 NEO |
0.0510 BNB |
0.0506 BNB |
0.0510 BNB |
0.0518 BNB |
| 2022-01-02 |
0.0510 BNB |
7,415.6500 NEO |
0.0499 BNB |
0.0499 BNB |
0.0500 BNB |
0.0509 BNB |
| 2022-01-01 |
0.0505 BNB |
4,974.7700 NEO |
0.0502 BNB |
0.0498 BNB |
0.0500 BNB |
0.0500 BNB |
| 2021-12-31 |
0.0503 BNB |
7,080.6600 NEO |
0.0505 BNB |
0.0493 BNB |
0.0498 BNB |
0.0501 BNB |
| 2021-12-30 |
0.0502 BNB |
6,193.0800 NEO |
0.0506 BNB |
0.0493 BNB |
0.0496 BNB |
0.0503 BNB |
| 2021-12-29 |
0.0505 BNB |
8,857.7400 NEO |
0.0505 BNB |
0.0495 BNB |
0.0499 BNB |
0.0507 BNB |
| 2021-12-28 |
0.0509 BNB |
9,816.3700 NEO |
0.0524 BNB |
0.0501 BNB |
0.0505 BNB |
0.0507 BNB |
| 2021-12-27 |
0.0541 BNB |
10,078.8800 NEO |
0.0541 BNB |
0.0522 BNB |
0.0522 BNB |
0.0522 BNB |
| 2021-12-26 |
0.0536 BNB |
5,469.8100 NEO |
0.0537 BNB |
0.0532 BNB |
0.0533 BNB |
0.0540 BNB |
| 2021-12-25 |
0.0541 BNB |
7,609.9400 NEO |
0.0534 BNB |
0.0534 BNB |
0.0538 BNB |
0.0538 BNB |
| 2021-12-24 |
0.0537 BNB |
9,936.4400 NEO |
0.0540 BNB |
0.0529 BNB |
0.0532 BNB |
0.0535 BNB |
| 2021-12-23 |
0.0531 BNB |
15,551.3100 NEO |
0.0512 BNB |
0.0510 BNB |
0.0513 BNB |
0.0541 BNB |
| 2021-12-22 |
0.0510 BNB |
7,049.2600 NEO |
0.0500 BNB |
0.0497 BNB |
0.0500 BNB |
0.0510 BNB |
| 2021-12-21 |
0.0494 BNB |
5,941.4000 NEO |
0.0491 BNB |
0.0489 BNB |
0.0492 BNB |
0.0500 BNB |
| 2021-12-20 |
0.0482 BNB |
8,619.3800 NEO |
0.0478 BNB |
0.0474 BNB |
0.0477 BNB |
0.0490 BNB |
| 2021-12-19 |
0.0484 BNB |
4,168.2700 NEO |
0.0484 BNB |
0.0478 BNB |
0.0480 BNB |
0.0478 BNB |
| 2021-12-18 |
0.0486 BNB |
6,715.3000 NEO |
0.0483 BNB |
0.0480 BNB |
0.0482 BNB |
0.0483 BNB |
| 2021-12-17 |
0.0492 BNB |
11,958.9100 NEO |
0.0501 BNB |
0.0479 BNB |
0.0482 BNB |
0.0483 BNB |
| 2021-12-16 |
0.0513 BNB |
14,159.1700 NEO |
0.0500 BNB |
0.0499 BNB |
0.0502 BNB |
0.0502 BNB |
| 2021-12-15 |
0.0497 BNB |
8,566.5800 NEO |
0.0499 BNB |
0.0491 BNB |
0.0493 BNB |
0.0501 BNB |
| 2021-12-14 |
0.0494 BNB |
11,463.5800 NEO |
0.0485 BNB |
0.0479 BNB |
0.0481 BNB |
0.0499 BNB |
| 2021-12-13 |
0.0487 BNB |
8,126.3500 NEO |
0.0493 BNB |
0.0481 BNB |
0.0483 BNB |
0.0484 BNB |
| 2021-12-12 |
0.0493 BNB |
5,774.8200 NEO |
0.0496 BNB |
0.0487 BNB |
0.0488 BNB |
0.0495 BNB |
| 2021-12-11 |
0.0494 BNB |
13,225.9200 NEO |
0.0484 BNB |
0.0480 BNB |
0.0484 BNB |
0.0496 BNB |
| 2021-12-10 |
0.0483 BNB |
14,631.7800 NEO |
0.0489 BNB |
0.0475 BNB |
0.0480 BNB |
0.0485 BNB |
| 2021-12-09 |
0.0498 BNB |
11,688.9500 NEO |
0.0512 BNB |
0.0488 BNB |
0.0491 BNB |
0.0489 BNB |
| 2021-12-08 |
0.0524 BNB |
26,409.9200 NEO |
0.0512 BNB |
0.0511 BNB |
0.0514 BNB |
0.0515 BNB |
| 2021-12-07 |
0.0507 BNB |
10,857.5900 NEO |
0.0501 BNB |
0.0495 BNB |
0.0497 BNB |
0.0513 BNB |
| 2021-12-06 |
0.0497 BNB |
28,939.4300 NEO |
0.0505 BNB |
0.0476 BNB |
0.0482 BNB |
0.0501 BNB |
| 2021-12-05 |
0.0512 BNB |
29,002.3100 NEO |
0.0521 BNB |
0.0498 BNB |
0.0502 BNB |
0.0508 BNB |
| 2021-12-04 |
0.0523 BNB |
69,051.3150 NEO |
0.0588 BNB |
0.0465 BNB |
0.0512 BNB |
0.0522 BNB |
| 2021-12-03 |
0.0600 BNB |
18,483.0800 NEO |
0.0589 BNB |
0.0585 BNB |
0.0589 BNB |
0.0589 BNB |
| 2021-12-02 |
0.0588 BNB |
9,749.6700 NEO |
0.0596 BNB |
0.0577 BNB |
0.0586 BNB |
0.0588 BNB |
| 2021-12-01 |
0.0596 BNB |
10,737.1400 NEO |
0.0602 BNB |
0.0587 BNB |
0.0591 BNB |
0.0597 BNB |
| 2021-11-30 |
0.0612 BNB |
10,211.2700 NEO |
0.0615 BNB |
0.0600 BNB |
0.0604 BNB |
0.0603 BNB |
| 2021-11-29 |
0.0615 BNB |
10,889.4800 NEO |
0.0621 BNB |
0.0605 BNB |
0.0610 BNB |
0.0615 BNB |
| 2021-11-28 |
0.0621 BNB |
11,123.4000 NEO |
0.0624 BNB |
0.0612 BNB |
0.0616 BNB |
0.0618 BNB |
| 2021-11-27 |
0.0626 BNB |
15,750.2900 NEO |
0.0633 BNB |
0.0611 BNB |
0.0616 BNB |
0.0623 BNB |