Identifier on Binance: NEOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0495 BNB |
6,702.6200 NEO |
0.0506 BNB |
0.0489 BNB |
0.0491 BNB |
0.0495 BNB |
| 2022-04-24 |
0.0513 BNB |
4,328.5800 NEO |
0.0521 BNB |
0.0505 BNB |
0.0507 BNB |
0.0507 BNB |
| 2022-04-23 |
0.0521 BNB |
6,523.3900 NEO |
0.0519 BNB |
0.0517 BNB |
0.0517 BNB |
0.0523 BNB |
| 2022-04-22 |
0.0515 BNB |
9,019.9500 NEO |
0.0514 BNB |
0.0510 BNB |
0.0512 BNB |
0.0518 BNB |
| 2022-04-21 |
0.0519 BNB |
12,592.4800 NEO |
0.0515 BNB |
0.0507 BNB |
0.0512 BNB |
0.0513 BNB |
| 2022-04-20 |
0.0516 BNB |
8,018.2400 NEO |
0.0524 BNB |
0.0506 BNB |
0.0510 BNB |
0.0513 BNB |
| 2022-04-19 |
0.0515 BNB |
5,582.9500 NEO |
0.0511 BNB |
0.0501 BNB |
0.0503 BNB |
0.0523 BNB |
| 2022-04-18 |
0.0505 BNB |
8,050.2200 NEO |
0.0505 BNB |
0.0498 BNB |
0.0499 BNB |
0.0512 BNB |
| 2022-04-17 |
0.0519 BNB |
6,523.7400 NEO |
0.0516 BNB |
0.0502 BNB |
0.0509 BNB |
0.0502 BNB |
| 2022-04-16 |
0.0516 BNB |
8,004.5100 NEO |
0.0507 BNB |
0.0507 BNB |
0.0511 BNB |
0.0517 BNB |
| 2022-04-15 |
0.0504 BNB |
7,256.1000 NEO |
0.0497 BNB |
0.0497 BNB |
0.0498 BNB |
0.0508 BNB |
| 2022-04-14 |
0.0500 BNB |
6,368.5900 NEO |
0.0502 BNB |
0.0491 BNB |
0.0493 BNB |
0.0496 BNB |
| 2022-04-13 |
0.0496 BNB |
8,992.4600 NEO |
0.0491 BNB |
0.0486 BNB |
0.0491 BNB |
0.0502 BNB |
| 2022-04-12 |
0.0495 BNB |
6,336.9600 NEO |
0.0498 BNB |
0.0485 BNB |
0.0486 BNB |
0.0492 BNB |
| 2022-04-11 |
0.0501 BNB |
11,169.0400 NEO |
0.0516 BNB |
0.0492 BNB |
0.0498 BNB |
0.0499 BNB |
| 2022-04-10 |
0.0525 BNB |
6,561.6400 NEO |
0.0527 BNB |
0.0518 BNB |
0.0519 BNB |
0.0518 BNB |
| 2022-04-09 |
0.0524 BNB |
5,545.4500 NEO |
0.0518 BNB |
0.0518 BNB |
0.0522 BNB |
0.0527 BNB |
| 2022-04-08 |
0.0529 BNB |
7,246.7100 NEO |
0.0533 BNB |
0.0516 BNB |
0.0518 BNB |
0.0518 BNB |
| 2022-04-07 |
0.0533 BNB |
9,440.7000 NEO |
0.0535 BNB |
0.0528 BNB |
0.0531 BNB |
0.0533 BNB |
| 2022-04-06 |
0.0553 BNB |
15,433.0100 NEO |
0.0579 BNB |
0.0537 BNB |
0.0541 BNB |
0.0540 BNB |
| 2022-04-05 |
0.0592 BNB |
8,355.8100 NEO |
0.0608 BNB |
0.0579 BNB |
0.0581 BNB |
0.0582 BNB |
| 2022-04-04 |
0.0608 BNB |
8,297.3000 NEO |
0.0623 BNB |
0.0595 BNB |
0.0601 BNB |
0.0607 BNB |
| 2022-04-03 |
0.0627 BNB |
12,872.6600 NEO |
0.0630 BNB |
0.0615 BNB |
0.0617 BNB |
0.0625 BNB |
| 2022-04-02 |
0.0631 BNB |
11,655.2000 NEO |
0.0626 BNB |
0.0622 BNB |
0.0629 BNB |
0.0631 BNB |
| 2022-04-01 |
0.0625 BNB |
13,684.7800 NEO |
0.0628 BNB |
0.0615 BNB |
0.0618 BNB |
0.0629 BNB |
| 2022-03-31 |
0.0643 BNB |
18,085.4500 NEO |
0.0641 BNB |
0.0624 BNB |
0.0629 BNB |
0.0629 BNB |
| 2022-03-30 |
0.0646 BNB |
37,080.4600 NEO |
0.0618 BNB |
0.0607 BNB |
0.0616 BNB |
0.0641 BNB |
| 2022-03-29 |
0.0633 BNB |
53,563.4000 NEO |
0.0590 BNB |
0.0590 BNB |
0.0596 BNB |
0.0620 BNB |
| 2022-03-28 |
0.0610 BNB |
18,084.7200 NEO |
0.0604 BNB |
0.0598 BNB |
0.0600 BNB |
0.0600 BNB |
| 2022-03-27 |
0.0605 BNB |
23,240.9500 NEO |
0.0594 BNB |
0.0582 BNB |
0.0589 BNB |
0.0605 BNB |
| 2022-03-26 |
0.0592 BNB |
10,322.4200 NEO |
0.0590 BNB |
0.0585 BNB |
0.0588 BNB |
0.0594 BNB |
| 2022-03-25 |
0.0592 BNB |
13,544.3300 NEO |
0.0590 BNB |
0.0578 BNB |
0.0583 BNB |
0.0586 BNB |
| 2022-03-24 |
0.0584 BNB |
11,552.2600 NEO |
0.0596 BNB |
0.0576 BNB |
0.0581 BNB |
0.0590 BNB |
| 2022-03-23 |
0.0608 BNB |
23,879.0400 NEO |
0.0591 BNB |
0.0591 BNB |
0.0597 BNB |
0.0599 BNB |
| 2022-03-22 |
0.0582 BNB |
20,248.0000 NEO |
0.0569 BNB |
0.0569 BNB |
0.0574 BNB |
0.0589 BNB |
| 2022-03-21 |
0.0573 BNB |
17,901.7500 NEO |
0.0581 BNB |
0.0560 BNB |
0.0564 BNB |
0.0570 BNB |
| 2022-03-20 |
0.0580 BNB |
36,509.4500 NEO |
0.0554 BNB |
0.0551 BNB |
0.0558 BNB |
0.0578 BNB |
| 2022-03-19 |
0.0536 BNB |
7,230.8500 NEO |
0.0531 BNB |
0.0527 BNB |
0.0531 BNB |
0.0544 BNB |
| 2022-03-18 |
0.0525 BNB |
4,862.8800 NEO |
0.0527 BNB |
0.0519 BNB |
0.0523 BNB |
0.0530 BNB |
| 2022-03-17 |
0.0538 BNB |
9,324.5800 NEO |
0.0536 BNB |
0.0529 BNB |
0.0530 BNB |
0.0531 BNB |
| 2022-03-16 |
0.0526 BNB |
8,839.4700 NEO |
0.0525 BNB |
0.0519 BNB |
0.0522 BNB |
0.0536 BNB |
| 2022-03-15 |
0.0522 BNB |
3,990.3400 NEO |
0.0524 BNB |
0.0518 BNB |
0.0518 BNB |
0.0523 BNB |
| 2022-03-14 |
0.0524 BNB |
5,945.2000 NEO |
0.0528 BNB |
0.0520 BNB |
0.0521 BNB |
0.0525 BNB |
| 2022-03-13 |
0.0532 BNB |
6,056.8000 NEO |
0.0537 BNB |
0.0523 BNB |
0.0527 BNB |
0.0527 BNB |
| 2022-03-12 |
0.0540 BNB |
6,296.6600 NEO |
0.0538 BNB |
0.0533 BNB |
0.0535 BNB |
0.0538 BNB |
| 2022-03-11 |
0.0554 BNB |
21,189.8800 NEO |
0.0554 BNB |
0.0538 BNB |
0.0540 BNB |
0.0541 BNB |
| 2022-03-10 |
0.0542 BNB |
14,869.0100 NEO |
0.0540 BNB |
0.0527 BNB |
0.0530 BNB |
0.0554 BNB |
| 2022-03-09 |
0.0542 BNB |
13,209.0200 NEO |
0.0538 BNB |
0.0533 BNB |
0.0538 BNB |
0.0542 BNB |
| 2022-03-08 |
0.0534 BNB |
7,431.0400 NEO |
0.0533 BNB |
0.0529 BNB |
0.0530 BNB |
0.0534 BNB |
| 2022-03-07 |
0.0537 BNB |
13,226.3400 NEO |
0.0546 BNB |
0.0514 BNB |
0.0521 BNB |
0.0532 BNB |