Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.8553 USDT |
3,944,884.3000 NEAR |
1.8410 USDT |
1.8090 USDT |
1.8440 USDT |
1.8710 USDT |
| 2023-05-04 |
1.8605 USDT |
3,404,851.3000 NEAR |
1.8990 USDT |
1.8250 USDT |
1.8370 USDT |
1.8390 USDT |
| 2023-05-03 |
1.8326 USDT |
5,806,102.9000 NEAR |
1.8360 USDT |
1.7800 USDT |
1.7970 USDT |
1.8990 USDT |
| 2023-05-02 |
1.8339 USDT |
3,519,655.5000 NEAR |
1.8370 USDT |
1.8110 USDT |
1.8240 USDT |
1.8400 USDT |
| 2023-05-01 |
1.8659 USDT |
5,043,826.1000 NEAR |
1.9290 USDT |
1.8020 USDT |
1.8230 USDT |
1.8340 USDT |
| 2023-04-30 |
1.9446 USDT |
3,907,460.7000 NEAR |
1.9360 USDT |
1.8920 USDT |
1.9100 USDT |
1.9440 USDT |
| 2023-04-29 |
1.9372 USDT |
2,469,078.8000 NEAR |
1.9160 USDT |
1.9050 USDT |
1.9230 USDT |
1.9330 USDT |
| 2023-04-28 |
1.9101 USDT |
3,342,357.8000 NEAR |
1.9230 USDT |
1.8730 USDT |
1.8980 USDT |
1.9140 USDT |
| 2023-04-27 |
1.9134 USDT |
6,012,205.7000 NEAR |
1.8920 USDT |
1.8760 USDT |
1.8920 USDT |
1.9250 USDT |
| 2023-04-26 |
1.9214 USDT |
11,160,404.5000 NEAR |
1.9610 USDT |
1.7790 USDT |
1.8720 USDT |
1.8900 USDT |
| 2023-04-25 |
1.8958 USDT |
7,039,133.6000 NEAR |
1.8850 USDT |
1.8420 USDT |
1.8570 USDT |
1.9650 USDT |
| 2023-04-24 |
1.9022 USDT |
5,359,100.7000 NEAR |
1.9110 USDT |
1.8480 USDT |
1.8930 USDT |
1.8860 USDT |
| 2023-04-23 |
1.9046 USDT |
5,699,022.3000 NEAR |
1.9460 USDT |
1.8400 USDT |
1.8830 USDT |
1.9110 USDT |
| 2023-04-22 |
1.9240 USDT |
4,504,706.7000 NEAR |
1.9270 USDT |
1.8950 USDT |
1.9080 USDT |
1.9480 USDT |
| 2023-04-21 |
1.9812 USDT |
10,442,956.6000 NEAR |
2.0470 USDT |
1.8810 USDT |
1.9120 USDT |
1.9250 USDT |
| 2023-04-20 |
2.1129 USDT |
12,904,768.7000 NEAR |
2.1480 USDT |
2.0200 USDT |
2.0430 USDT |
2.0500 USDT |
| 2023-04-19 |
2.2228 USDT |
15,865,969.5000 NEAR |
2.3460 USDT |
2.0860 USDT |
2.1740 USDT |
2.1400 USDT |
| 2023-04-18 |
2.3407 USDT |
10,669,408.2000 NEAR |
2.2880 USDT |
2.2370 USDT |
2.2780 USDT |
2.3340 USDT |
| 2023-04-17 |
2.2793 USDT |
11,001,451.3000 NEAR |
2.3220 USDT |
2.2360 USDT |
2.2760 USDT |
2.2970 USDT |
| 2023-04-16 |
2.3025 USDT |
8,427,207.0000 NEAR |
2.3160 USDT |
2.2630 USDT |
2.2880 USDT |
2.3230 USDT |
| 2023-04-15 |
2.3134 USDT |
16,320,167.1000 NEAR |
2.2210 USDT |
2.1740 USDT |
2.1890 USDT |
2.3170 USDT |
| 2023-04-14 |
2.2220 USDT |
14,084,736.0000 NEAR |
2.2020 USDT |
2.1520 USDT |
2.1760 USDT |
2.2190 USDT |
| 2023-04-13 |
2.1904 USDT |
12,734,422.7000 NEAR |
2.2260 USDT |
2.1560 USDT |
2.1740 USDT |
2.2010 USDT |
| 2023-04-12 |
2.1392 USDT |
25,327,960.0000 NEAR |
2.0520 USDT |
1.9700 USDT |
1.9830 USDT |
2.2290 USDT |
| 2023-04-11 |
2.0723 USDT |
8,397,072.5000 NEAR |
2.0680 USDT |
2.0380 USDT |
2.0540 USDT |
2.0510 USDT |
| 2023-04-10 |
2.0137 USDT |
5,618,560.4000 NEAR |
2.0060 USDT |
1.9660 USDT |
1.9850 USDT |
2.0660 USDT |
| 2023-04-09 |
1.9757 USDT |
4,423,796.3000 NEAR |
1.9700 USDT |
1.9300 USDT |
1.9490 USDT |
2.0180 USDT |
| 2023-04-08 |
1.9890 USDT |
3,774,250.0000 NEAR |
2.0180 USDT |
1.9530 USDT |
1.9650 USDT |
1.9720 USDT |
| 2023-04-07 |
1.9911 USDT |
5,219,274.3000 NEAR |
1.9880 USDT |
1.9520 USDT |
1.9660 USDT |
2.0210 USDT |
| 2023-04-06 |
1.9875 USDT |
5,419,760.8000 NEAR |
2.0280 USDT |
1.9370 USDT |
1.9750 USDT |
1.9860 USDT |
| 2023-04-05 |
2.0350 USDT |
8,995,232.1000 NEAR |
1.9960 USDT |
1.9820 USDT |
2.0230 USDT |
2.0300 USDT |
| 2023-04-04 |
1.9679 USDT |
7,049,264.6000 NEAR |
1.9490 USDT |
1.9160 USDT |
1.9330 USDT |
1.9870 USDT |
| 2023-04-03 |
1.9331 USDT |
10,122,532.2000 NEAR |
1.9200 USDT |
1.8540 USDT |
1.8860 USDT |
1.9560 USDT |
| 2023-04-02 |
1.9533 USDT |
5,247,545.6000 NEAR |
1.9880 USDT |
1.8880 USDT |
1.9150 USDT |
1.9190 USDT |
| 2023-04-01 |
1.9796 USDT |
4,092,686.5000 NEAR |
1.9900 USDT |
1.9570 USDT |
1.9710 USDT |
1.9940 USDT |
| 2023-03-31 |
1.9598 USDT |
6,228,120.9000 NEAR |
1.9260 USDT |
1.8840 USDT |
1.9120 USDT |
2.0020 USDT |
| 2023-03-30 |
1.9564 USDT |
8,419,220.9000 NEAR |
2.0000 USDT |
1.9020 USDT |
1.9200 USDT |
1.9250 USDT |
| 2023-03-29 |
1.9493 USDT |
8,096,078.0000 NEAR |
1.8830 USDT |
1.8770 USDT |
1.8890 USDT |
2.0000 USDT |
| 2023-03-28 |
1.8510 USDT |
5,937,326.5000 NEAR |
1.8440 USDT |
1.8090 USDT |
1.8240 USDT |
1.8900 USDT |
| 2023-03-27 |
1.8752 USDT |
8,110,974.2000 NEAR |
1.9580 USDT |
1.8130 USDT |
1.8320 USDT |
1.8460 USDT |
| 2023-03-26 |
1.9493 USDT |
3,844,041.4000 NEAR |
1.9230 USDT |
1.9150 USDT |
1.9350 USDT |
1.9630 USDT |
| 2023-03-25 |
1.9458 USDT |
5,512,014.6000 NEAR |
1.9630 USDT |
1.8920 USDT |
1.9180 USDT |
1.9180 USDT |
| 2023-03-24 |
1.9930 USDT |
9,781,558.4000 NEAR |
2.0450 USDT |
1.9270 USDT |
1.9710 USDT |
1.9610 USDT |
| 2023-03-23 |
2.0044 USDT |
12,637,014.5000 NEAR |
1.9470 USDT |
1.9200 USDT |
1.9420 USDT |
2.0460 USDT |
| 2023-03-22 |
2.0008 USDT |
19,129,615.1000 NEAR |
2.0690 USDT |
1.8750 USDT |
1.9310 USDT |
1.9450 USDT |
| 2023-03-21 |
2.0120 USDT |
15,177,320.8000 NEAR |
1.9930 USDT |
1.9090 USDT |
1.9580 USDT |
2.0620 USDT |
| 2023-03-20 |
2.0603 USDT |
18,141,229.3000 NEAR |
2.1340 USDT |
1.9660 USDT |
2.0160 USDT |
2.0070 USDT |
| 2023-03-19 |
2.1461 USDT |
12,318,802.2000 NEAR |
2.0790 USDT |
2.0770 USDT |
2.1200 USDT |
2.1640 USDT |
| 2023-03-18 |
2.1568 USDT |
12,046,314.8000 NEAR |
2.1630 USDT |
2.0620 USDT |
2.1010 USDT |
2.0910 USDT |
| 2023-03-17 |
2.0495 USDT |
10,466,148.4000 NEAR |
1.9630 USDT |
1.9360 USDT |
1.9670 USDT |
2.1540 USDT |