Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.7281 USDT |
7,255,298.3000 NEAR |
2.7900 USDT |
2.6760 USDT |
2.7100 USDT |
2.7350 USDT |
| 2025-03-19 |
2.6945 USDT |
18,767,949.6000 NEAR |
2.5850 USDT |
2.5600 USDT |
2.5820 USDT |
2.7890 USDT |
| 2025-03-18 |
2.5577 USDT |
7,384,218.9000 NEAR |
2.6370 USDT |
2.5030 USDT |
2.5300 USDT |
2.5220 USDT |
| 2025-03-17 |
2.5856 USDT |
9,843,065.7000 NEAR |
2.5160 USDT |
2.5070 USDT |
2.5450 USDT |
2.6680 USDT |
| 2025-03-16 |
2.5766 USDT |
9,935,138.7000 NEAR |
2.6430 USDT |
2.4860 USDT |
2.5070 USDT |
2.5050 USDT |
| 2025-03-15 |
2.6469 USDT |
7,400,289.1000 NEAR |
2.6080 USDT |
2.6020 USDT |
2.6270 USDT |
2.6480 USDT |
| 2025-03-14 |
2.6547 USDT |
21,516,586.2000 NEAR |
2.5720 USDT |
2.5530 USDT |
2.5970 USDT |
2.6060 USDT |
| 2025-03-13 |
2.5725 USDT |
13,049,204.0000 NEAR |
2.5560 USDT |
2.4790 USDT |
2.5350 USDT |
2.5700 USDT |
| 2025-03-12 |
2.4705 USDT |
15,742,659.3000 NEAR |
2.4500 USDT |
2.3470 USDT |
2.3930 USDT |
2.5400 USDT |
| 2025-03-11 |
2.3911 USDT |
24,934,314.2000 NEAR |
2.2860 USDT |
2.1400 USDT |
2.2980 USDT |
2.4430 USDT |
| 2025-03-10 |
2.4791 USDT |
24,608,490.7000 NEAR |
2.5540 USDT |
2.2400 USDT |
2.3140 USDT |
2.3110 USDT |
| 2025-03-09 |
2.6807 USDT |
12,165,338.6000 NEAR |
2.8860 USDT |
2.4970 USDT |
2.5240 USDT |
2.5140 USDT |
| 2025-03-08 |
2.8969 USDT |
8,437,796.1000 NEAR |
2.9420 USDT |
2.8280 USDT |
2.8670 USDT |
2.9070 USDT |
| 2025-03-07 |
2.9952 USDT |
27,500,199.3000 NEAR |
3.0550 USDT |
2.8840 USDT |
2.9860 USDT |
2.9450 USDT |
| 2025-03-06 |
3.1093 USDT |
16,858,405.8000 NEAR |
2.9900 USDT |
2.9530 USDT |
3.0120 USDT |
3.0620 USDT |
| 2025-03-05 |
2.8829 USDT |
15,867,292.9000 NEAR |
2.8120 USDT |
2.7760 USDT |
2.8190 USDT |
3.0140 USDT |
| 2025-03-04 |
2.7926 USDT |
32,023,065.2000 NEAR |
2.9730 USDT |
2.5590 USDT |
2.7410 USDT |
2.8590 USDT |
| 2025-03-03 |
3.2006 USDT |
23,503,375.2000 NEAR |
3.5540 USDT |
2.9160 USDT |
2.9880 USDT |
2.9920 USDT |
| 2025-03-02 |
3.3635 USDT |
20,510,262.4000 NEAR |
3.2710 USDT |
3.1740 USDT |
3.2230 USDT |
3.5330 USDT |
| 2025-03-01 |
3.1529 USDT |
11,283,772.2000 NEAR |
3.0670 USDT |
3.0500 USDT |
3.0940 USDT |
3.3000 USDT |
| 2025-02-28 |
2.9328 USDT |
19,588,418.2000 NEAR |
3.0590 USDT |
2.7660 USDT |
2.8340 USDT |
3.0770 USDT |
| 2025-02-27 |
3.0863 USDT |
6,557,654.8000 NEAR |
3.0240 USDT |
3.0010 USDT |
3.0590 USDT |
3.0930 USDT |
| 2025-02-26 |
3.0085 USDT |
12,900,428.1000 NEAR |
3.0090 USDT |
2.8820 USDT |
2.9560 USDT |
3.0260 USDT |
| 2025-02-25 |
2.9158 USDT |
25,524,306.7000 NEAR |
3.0650 USDT |
2.7530 USDT |
2.9110 USDT |
3.0580 USDT |
| 2025-02-24 |
3.2778 USDT |
14,308,539.7000 NEAR |
3.4330 USDT |
3.0270 USDT |
3.1080 USDT |
3.0960 USDT |
| 2025-02-23 |
3.4250 USDT |
6,012,023.3000 NEAR |
3.4690 USDT |
3.3510 USDT |
3.3980 USDT |
3.4180 USDT |
| 2025-02-22 |
3.5025 USDT |
11,867,753.8000 NEAR |
3.3110 USDT |
3.2940 USDT |
3.4010 USDT |
3.4860 USDT |
| 2025-02-21 |
3.4746 USDT |
14,702,580.7000 NEAR |
3.4680 USDT |
3.2190 USDT |
3.2710 USDT |
3.3140 USDT |
| 2025-02-20 |
3.2724 USDT |
15,058,159.3000 NEAR |
3.1580 USDT |
3.1440 USDT |
3.1950 USDT |
3.4550 USDT |
| 2025-02-19 |
3.1352 USDT |
8,286,044.3000 NEAR |
3.1390 USDT |
3.0590 USDT |
3.1190 USDT |
3.1330 USDT |
| 2025-02-18 |
3.1578 USDT |
10,773,906.1000 NEAR |
3.2580 USDT |
3.0260 USDT |
3.0720 USDT |
3.1060 USDT |
| 2025-02-17 |
3.3739 USDT |
13,262,710.0000 NEAR |
3.4160 USDT |
3.2180 USDT |
3.2640 USDT |
3.2640 USDT |
| 2025-02-16 |
3.4442 USDT |
7,583,201.1000 NEAR |
3.4050 USDT |
3.3600 USDT |
3.3980 USDT |
3.4040 USDT |
| 2025-02-15 |
3.4861 USDT |
7,397,529.2000 NEAR |
3.5520 USDT |
3.3750 USDT |
3.4000 USDT |
3.4000 USDT |
| 2025-02-14 |
3.5019 USDT |
12,835,922.9000 NEAR |
3.3770 USDT |
3.3390 USDT |
3.3770 USDT |
3.5120 USDT |
| 2025-02-13 |
3.3389 USDT |
10,747,225.4000 NEAR |
3.4310 USDT |
3.2520 USDT |
3.3080 USDT |
3.3720 USDT |
| 2025-02-12 |
3.2252 USDT |
20,056,492.2000 NEAR |
3.2020 USDT |
3.0990 USDT |
3.1900 USDT |
3.3740 USDT |
| 2025-02-11 |
3.2822 USDT |
12,790,700.4000 NEAR |
3.2080 USDT |
3.1290 USDT |
3.1950 USDT |
3.2210 USDT |
| 2025-02-10 |
3.2079 USDT |
15,988,717.6000 NEAR |
3.1790 USDT |
3.0650 USDT |
3.1130 USDT |
3.1990 USDT |
| 2025-02-09 |
3.2814 USDT |
13,740,473.4000 NEAR |
3.2860 USDT |
3.0330 USDT |
3.1590 USDT |
3.1540 USDT |
| 2025-02-08 |
3.2182 USDT |
11,958,921.4000 NEAR |
3.2060 USDT |
3.1590 USDT |
3.1920 USDT |
3.2980 USDT |
| 2025-02-07 |
3.2621 USDT |
10,978,920.1000 NEAR |
3.1440 USDT |
3.1080 USDT |
3.1580 USDT |
3.2050 USDT |
| 2025-02-06 |
3.2393 USDT |
16,464,064.2000 NEAR |
3.2790 USDT |
3.1300 USDT |
3.1810 USDT |
3.1650 USDT |
| 2025-02-05 |
3.3735 USDT |
10,952,240.6000 NEAR |
3.3940 USDT |
3.2370 USDT |
3.2980 USDT |
3.2830 USDT |
| 2025-02-04 |
3.4584 USDT |
20,248,114.5000 NEAR |
3.7750 USDT |
3.2750 USDT |
3.3570 USDT |
3.3930 USDT |
| 2025-02-03 |
3.3416 USDT |
54,248,709.9000 NEAR |
3.7510 USDT |
2.7010 USDT |
3.1580 USDT |
3.7830 USDT |
| 2025-02-02 |
3.9237 USDT |
22,869,760.2000 NEAR |
4.2580 USDT |
3.5100 USDT |
3.7350 USDT |
3.6450 USDT |
| 2025-02-01 |
4.4722 USDT |
6,714,404.0000 NEAR |
4.6190 USDT |
4.2760 USDT |
4.3470 USDT |
4.3090 USDT |
| 2025-01-31 |
4.6776 USDT |
8,829,426.6000 NEAR |
4.6030 USDT |
4.5330 USDT |
4.5880 USDT |
4.5950 USDT |
| 2025-01-30 |
4.5710 USDT |
7,448,348.3000 NEAR |
4.4190 USDT |
4.3690 USDT |
4.4480 USDT |
4.6140 USDT |