Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.2886 USDT |
12,569,009.5000 NEAR |
1.3120 USDT |
1.2450 USDT |
1.2760 USDT |
1.2880 USDT |
| 2026-03-04 |
1.3587 USDT |
36,817,660.6000 NEAR |
1.3580 USDT |
1.3030 USDT |
1.3190 USDT |
1.3220 USDT |
| 2026-03-03 |
1.3721 USDT |
59,330,513.6000 NEAR |
1.3600 USDT |
1.3180 USDT |
1.3520 USDT |
1.3530 USDT |
| 2026-03-02 |
1.2505 USDT |
52,609,959.7000 NEAR |
1.1500 USDT |
1.1420 USDT |
1.1770 USDT |
1.3590 USDT |
| 2026-03-01 |
1.1630 USDT |
24,992,645.0000 NEAR |
1.1720 USDT |
1.1120 USDT |
1.1310 USDT |
1.1320 USDT |
| 2026-02-28 |
1.0890 USDT |
22,819,555.2000 NEAR |
1.0940 USDT |
1.0280 USDT |
1.0570 USDT |
1.1640 USDT |
| 2026-02-27 |
1.1152 USDT |
19,193,891.4000 NEAR |
1.1280 USDT |
1.0730 USDT |
1.0910 USDT |
1.0920 USDT |
| 2026-02-26 |
1.1367 USDT |
18,140,720.4000 NEAR |
1.1720 USDT |
1.0840 USDT |
1.1000 USDT |
1.1300 USDT |
| 2026-02-25 |
1.1120 USDT |
33,498,395.0000 NEAR |
0.9670 USDT |
0.9650 USDT |
0.9730 USDT |
1.2350 USDT |
| 2026-02-24 |
0.9758 USDT |
9,329,882.9000 NEAR |
0.9810 USDT |
0.9530 USDT |
0.9700 USDT |
0.9690 USDT |
| 2026-02-23 |
0.9958 USDT |
12,448,034.0000 NEAR |
1.0230 USDT |
0.9640 USDT |
0.9790 USDT |
0.9760 USDT |
| 2026-02-22 |
1.0288 USDT |
7,456,343.3000 NEAR |
1.0580 USDT |
1.0040 USDT |
1.0120 USDT |
1.0090 USDT |
| 2026-02-21 |
1.0752 USDT |
13,615,474.2000 NEAR |
1.0540 USDT |
1.0420 USDT |
1.0520 USDT |
1.0580 USDT |
| 2026-02-20 |
1.0284 USDT |
14,141,720.1000 NEAR |
1.0070 USDT |
1.0020 USDT |
1.0100 USDT |
1.0510 USDT |
| 2026-02-19 |
1.0036 USDT |
9,979,577.4000 NEAR |
1.0180 USDT |
0.9810 USDT |
0.9970 USDT |
1.0010 USDT |
| 2026-02-18 |
1.0381 USDT |
10,816,303.8000 NEAR |
1.0440 USDT |
1.0060 USDT |
1.0130 USDT |
1.0070 USDT |
| 2026-02-17 |
1.0493 USDT |
14,540,959.1000 NEAR |
1.0580 USDT |
1.0280 USDT |
1.0440 USDT |
1.0420 USDT |
| 2026-02-16 |
1.0503 USDT |
18,684,855.9000 NEAR |
1.0560 USDT |
1.0250 USDT |
1.0460 USDT |
1.0580 USDT |
| 2026-02-15 |
1.0632 USDT |
20,023,457.4000 NEAR |
1.0850 USDT |
1.0310 USDT |
1.0460 USDT |
1.0490 USDT |
| 2026-02-14 |
1.0547 USDT |
16,531,267.2000 NEAR |
1.0240 USDT |
1.0160 USDT |
1.0260 USDT |
1.0910 USDT |
| 2026-02-13 |
0.9935 USDT |
17,670,166.6000 NEAR |
0.9640 USDT |
0.9550 USDT |
0.9660 USDT |
1.0230 USDT |
| 2026-02-12 |
0.9656 USDT |
19,500,360.5000 NEAR |
0.9620 USDT |
0.9340 USDT |
0.9460 USDT |
0.9450 USDT |
| 2026-02-11 |
0.9674 USDT |
23,816,543.4000 NEAR |
0.9930 USDT |
0.9380 USDT |
0.9520 USDT |
0.9580 USDT |
| 2026-02-10 |
0.9969 USDT |
18,802,981.0000 NEAR |
1.0310 USDT |
0.9820 USDT |
0.9920 USDT |
0.9920 USDT |
| 2026-02-09 |
1.0182 USDT |
12,916,848.6000 NEAR |
1.0380 USDT |
0.9860 USDT |
0.9970 USDT |
1.0330 USDT |
| 2026-02-08 |
1.0608 USDT |
6,518,522.4000 NEAR |
1.0740 USDT |
1.0300 USDT |
1.0430 USDT |
1.0500 USDT |
| 2026-02-07 |
1.0794 USDT |
23,438,042.8000 NEAR |
1.0870 USDT |
1.0400 USDT |
1.0470 USDT |
1.0730 USDT |
| 2026-02-06 |
0.9690 USDT |
48,385,555.0000 NEAR |
0.9770 USDT |
0.8410 USDT |
0.9630 USDT |
1.0910 USDT |
| 2026-02-05 |
1.0551 USDT |
57,712,353.2000 NEAR |
1.1600 USDT |
0.9630 USDT |
1.0020 USDT |
0.9890 USDT |
| 2026-02-04 |
1.1639 USDT |
17,412,274.8000 NEAR |
1.1760 USDT |
1.1280 USDT |
1.1520 USDT |
1.1600 USDT |
| 2026-02-03 |
1.1857 USDT |
20,245,419.7000 NEAR |
1.2000 USDT |
1.1230 USDT |
1.1550 USDT |
1.1790 USDT |
| 2026-02-02 |
1.1867 USDT |
22,404,808.3000 NEAR |
1.1730 USDT |
1.1360 USDT |
1.1740 USDT |
1.2100 USDT |
| 2026-02-01 |
1.1843 USDT |
18,818,026.9000 NEAR |
1.2060 USDT |
1.1430 USDT |
1.1720 USDT |
1.1720 USDT |
| 2026-01-31 |
1.2036 USDT |
31,837,468.4000 NEAR |
1.3220 USDT |
1.0910 USDT |
1.1810 USDT |
1.2090 USDT |
| 2026-01-30 |
1.3293 USDT |
22,450,955.3000 NEAR |
1.3760 USDT |
1.2890 USDT |
1.3260 USDT |
1.3200 USDT |
| 2026-01-29 |
1.3995 USDT |
16,010,624.0000 NEAR |
1.4890 USDT |
1.3440 USDT |
1.3690 USDT |
1.3770 USDT |
| 2026-01-28 |
1.4785 USDT |
8,422,716.3000 NEAR |
1.4910 USDT |
1.4590 USDT |
1.4740 USDT |
1.4880 USDT |
| 2026-01-27 |
1.4733 USDT |
7,862,965.8000 NEAR |
1.4630 USDT |
1.4470 USDT |
1.4560 USDT |
1.4860 USDT |
| 2026-01-26 |
1.4619 USDT |
7,536,642.3000 NEAR |
1.4360 USDT |
1.4320 USDT |
1.4470 USDT |
1.4660 USDT |
| 2026-01-25 |
1.4674 USDT |
8,885,596.5000 NEAR |
1.5070 USDT |
1.4090 USDT |
1.4290 USDT |
1.4280 USDT |
| 2026-01-24 |
1.5065 USDT |
3,344,455.0000 NEAR |
1.5090 USDT |
1.4890 USDT |
1.5010 USDT |
1.5110 USDT |
| 2026-01-23 |
1.5201 USDT |
7,117,182.5000 NEAR |
1.5130 USDT |
1.4910 USDT |
1.5110 USDT |
1.5110 USDT |
| 2026-01-22 |
1.5314 USDT |
8,064,151.6000 NEAR |
1.5290 USDT |
1.4960 USDT |
1.5190 USDT |
1.5140 USDT |
| 2026-01-21 |
1.5317 USDT |
14,417,876.0000 NEAR |
1.5060 USDT |
1.4830 USDT |
1.5140 USDT |
1.5620 USDT |
| 2026-01-20 |
1.5481 USDT |
16,130,186.7000 NEAR |
1.5980 USDT |
1.5070 USDT |
1.5200 USDT |
1.5170 USDT |
| 2026-01-19 |
1.5626 USDT |
29,590,571.7000 NEAR |
1.6280 USDT |
1.4490 USDT |
1.5550 USDT |
1.6000 USDT |
| 2026-01-18 |
1.7205 USDT |
10,413,741.9000 NEAR |
1.7510 USDT |
1.6910 USDT |
1.7120 USDT |
1.7300 USDT |
| 2026-01-17 |
1.7755 USDT |
10,456,317.5000 NEAR |
1.7320 USDT |
1.7210 USDT |
1.7350 USDT |
1.7550 USDT |
| 2026-01-16 |
1.7127 USDT |
10,413,140.3000 NEAR |
1.7220 USDT |
1.6740 USDT |
1.6970 USDT |
1.7400 USDT |
| 2026-01-15 |
1.7609 USDT |
14,569,166.2000 NEAR |
1.8000 USDT |
1.6980 USDT |
1.7170 USDT |
1.7180 USDT |