Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4.1725 USDT |
9,113,782.8000 NEAR |
4.3100 USDT |
4.0190 USDT |
4.0600 USDT |
4.0730 USDT |
| 2024-10-30 |
4.3573 USDT |
8,677,253.2000 NEAR |
4.4380 USDT |
4.2660 USDT |
4.3150 USDT |
4.3150 USDT |
| 2024-10-29 |
4.4382 USDT |
9,686,164.8000 NEAR |
4.2980 USDT |
4.2870 USDT |
4.3620 USDT |
4.4160 USDT |
| 2024-10-28 |
4.2221 USDT |
7,870,687.7000 NEAR |
4.3080 USDT |
4.0720 USDT |
4.1670 USDT |
4.3120 USDT |
| 2024-10-27 |
4.2673 USDT |
3,903,724.8000 NEAR |
4.2370 USDT |
4.1880 USDT |
4.2110 USDT |
4.3220 USDT |
| 2024-10-26 |
4.2032 USDT |
9,208,745.4000 NEAR |
4.1720 USDT |
4.0990 USDT |
4.1900 USDT |
4.2360 USDT |
| 2024-10-25 |
4.4104 USDT |
14,307,642.9000 NEAR |
4.7190 USDT |
3.9700 USDT |
4.3750 USDT |
4.1150 USDT |
| 2024-10-24 |
4.6645 USDT |
5,876,107.7000 NEAR |
4.6520 USDT |
4.5410 USDT |
4.5930 USDT |
4.7070 USDT |
| 2024-10-23 |
4.5890 USDT |
6,658,602.7000 NEAR |
4.6820 USDT |
4.4470 USDT |
4.5390 USDT |
4.6560 USDT |
| 2024-10-22 |
4.7120 USDT |
8,787,533.0000 NEAR |
4.7820 USDT |
4.6210 USDT |
4.6800 USDT |
4.7200 USDT |
| 2024-10-21 |
4.9185 USDT |
7,461,068.4000 NEAR |
4.9800 USDT |
4.7530 USDT |
4.8120 USDT |
4.8300 USDT |
| 2024-10-20 |
4.8320 USDT |
5,956,432.2000 NEAR |
4.8170 USDT |
4.7110 USDT |
4.7410 USDT |
4.9120 USDT |
| 2024-10-19 |
4.8575 USDT |
4,602,444.7000 NEAR |
4.8960 USDT |
4.7590 USDT |
4.7930 USDT |
4.8170 USDT |
| 2024-10-18 |
4.8332 USDT |
7,588,746.8000 NEAR |
4.7690 USDT |
4.7290 USDT |
4.7770 USDT |
4.8450 USDT |
| 2024-10-17 |
4.8204 USDT |
9,406,067.3000 NEAR |
4.9460 USDT |
4.6510 USDT |
4.7060 USDT |
4.7520 USDT |
| 2024-10-16 |
4.9732 USDT |
10,861,610.1000 NEAR |
5.0650 USDT |
4.8850 USDT |
4.9340 USDT |
4.9480 USDT |
| 2024-10-15 |
5.0385 USDT |
19,880,964.9000 NEAR |
5.0260 USDT |
4.8650 USDT |
4.9510 USDT |
5.0170 USDT |
| 2024-10-14 |
4.8823 USDT |
13,088,591.0000 NEAR |
4.7040 USDT |
4.6260 USDT |
4.6680 USDT |
5.0450 USDT |
| 2024-10-13 |
4.7071 USDT |
7,836,635.4000 NEAR |
4.8460 USDT |
4.5610 USDT |
4.6150 USDT |
4.6590 USDT |
| 2024-10-12 |
4.8165 USDT |
8,449,676.9000 NEAR |
4.7370 USDT |
4.6770 USDT |
4.7110 USDT |
4.8510 USDT |
| 2024-10-11 |
4.7174 USDT |
9,699,936.9000 NEAR |
4.5950 USDT |
4.5450 USDT |
4.6110 USDT |
4.7410 USDT |
| 2024-10-10 |
4.5555 USDT |
7,737,931.7000 NEAR |
4.6090 USDT |
4.4230 USDT |
4.5190 USDT |
4.5750 USDT |
| 2024-10-09 |
4.7779 USDT |
9,032,747.8000 NEAR |
4.8930 USDT |
4.5520 USDT |
4.6120 USDT |
4.5980 USDT |
| 2024-10-08 |
5.0021 USDT |
9,481,990.7000 NEAR |
5.0460 USDT |
4.8660 USDT |
4.9300 USDT |
4.8890 USDT |
| 2024-10-07 |
5.1824 USDT |
14,740,973.8000 NEAR |
4.9500 USDT |
4.9170 USDT |
5.0500 USDT |
5.0910 USDT |
| 2024-10-06 |
4.8207 USDT |
4,520,605.1000 NEAR |
4.7780 USDT |
4.7160 USDT |
4.7480 USDT |
4.8260 USDT |
| 2024-10-05 |
4.7404 USDT |
7,353,535.7000 NEAR |
4.8300 USDT |
4.6340 USDT |
4.6940 USDT |
4.7760 USDT |
| 2024-10-04 |
4.7320 USDT |
9,917,061.2000 NEAR |
4.6420 USDT |
4.5910 USDT |
4.6620 USDT |
4.8260 USDT |
| 2024-10-03 |
4.5769 USDT |
11,166,191.1000 NEAR |
4.6260 USDT |
4.4180 USDT |
4.5540 USDT |
4.6410 USDT |
| 2024-10-02 |
4.7867 USDT |
14,035,166.3000 NEAR |
4.8390 USDT |
4.5220 USDT |
4.6340 USDT |
4.6510 USDT |
| 2024-10-01 |
5.0774 USDT |
21,035,826.7000 NEAR |
5.2870 USDT |
4.5940 USDT |
4.8540 USDT |
4.8360 USDT |
| 2024-09-30 |
5.3557 USDT |
11,803,298.9000 NEAR |
5.5040 USDT |
5.2200 USDT |
5.3230 USDT |
5.4220 USDT |
| 2024-09-29 |
5.4822 USDT |
7,657,310.8000 NEAR |
5.5620 USDT |
5.3520 USDT |
5.4160 USDT |
5.4890 USDT |
| 2024-09-28 |
5.4684 USDT |
7,603,772.2000 NEAR |
5.4570 USDT |
5.3330 USDT |
5.4260 USDT |
5.5590 USDT |
| 2024-09-27 |
5.5352 USDT |
14,625,022.1000 NEAR |
5.5480 USDT |
5.3600 USDT |
5.4000 USDT |
5.4450 USDT |
| 2024-09-26 |
5.5523 USDT |
21,498,929.7000 NEAR |
5.1440 USDT |
5.1170 USDT |
5.1970 USDT |
5.5470 USDT |
| 2024-09-25 |
5.2774 USDT |
9,842,017.2000 NEAR |
5.3460 USDT |
5.1530 USDT |
5.1920 USDT |
5.1720 USDT |
| 2024-09-24 |
5.2252 USDT |
15,631,444.8000 NEAR |
5.1770 USDT |
5.0550 USDT |
5.1860 USDT |
5.3520 USDT |
| 2024-09-23 |
4.9168 USDT |
27,351,741.6000 NEAR |
4.5250 USDT |
4.3980 USDT |
4.5610 USDT |
5.0920 USDT |
| 2024-09-22 |
4.5234 USDT |
8,865,595.9000 NEAR |
4.6660 USDT |
4.3820 USDT |
4.4410 USDT |
4.5380 USDT |
| 2024-09-21 |
4.4659 USDT |
9,628,542.2000 NEAR |
4.3860 USDT |
4.2860 USDT |
4.3310 USDT |
4.6720 USDT |
| 2024-09-20 |
4.3991 USDT |
14,438,327.2000 NEAR |
4.3640 USDT |
4.2560 USDT |
4.3190 USDT |
4.4180 USDT |
| 2024-09-19 |
4.4702 USDT |
18,635,184.5000 NEAR |
4.2530 USDT |
4.2530 USDT |
4.3970 USDT |
4.3620 USDT |
| 2024-09-18 |
4.0582 USDT |
11,272,735.4000 NEAR |
4.1340 USDT |
3.9350 USDT |
3.9950 USDT |
4.1340 USDT |
| 2024-09-17 |
4.1082 USDT |
11,434,790.3000 NEAR |
3.8800 USDT |
3.8320 USDT |
3.8710 USDT |
4.1510 USDT |
| 2024-09-16 |
3.9323 USDT |
7,422,214.9000 NEAR |
4.0170 USDT |
3.8490 USDT |
3.8890 USDT |
3.8890 USDT |
| 2024-09-15 |
4.1720 USDT |
6,003,282.4000 NEAR |
4.1930 USDT |
4.0380 USDT |
4.0750 USDT |
4.0580 USDT |
| 2024-09-14 |
4.2063 USDT |
4,605,244.3000 NEAR |
4.2880 USDT |
4.1540 USDT |
4.1750 USDT |
4.1930 USDT |
| 2024-09-13 |
4.2331 USDT |
9,028,484.2000 NEAR |
4.2480 USDT |
4.1160 USDT |
4.1620 USDT |
4.2750 USDT |
| 2024-09-12 |
4.1772 USDT |
11,822,578.0000 NEAR |
3.9680 USDT |
3.9660 USDT |
4.0900 USDT |
4.2610 USDT |