Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
4.4410 USDT |
8,947,574.5000 NEAR |
4.2830 USDT |
4.2650 USDT |
4.3270 USDT |
4.4710 USDT |
| 2025-01-28 |
4.5474 USDT |
6,107,575.8000 NEAR |
4.6400 USDT |
4.3520 USDT |
4.3970 USDT |
4.3940 USDT |
| 2025-01-27 |
4.5569 USDT |
16,613,308.5000 NEAR |
4.7580 USDT |
4.3580 USDT |
4.4760 USDT |
4.6080 USDT |
| 2025-01-26 |
5.0306 USDT |
6,548,236.0000 NEAR |
4.9280 USDT |
4.9050 USDT |
4.9690 USDT |
4.9130 USDT |
| 2025-01-25 |
4.9341 USDT |
5,382,517.2000 NEAR |
5.0020 USDT |
4.8660 USDT |
4.9080 USDT |
4.9820 USDT |
| 2025-01-24 |
5.0495 USDT |
11,006,262.4000 NEAR |
4.9810 USDT |
4.8440 USDT |
4.9110 USDT |
4.9970 USDT |
| 2025-01-23 |
4.9816 USDT |
12,790,055.6000 NEAR |
5.0970 USDT |
4.8570 USDT |
4.9360 USDT |
4.9780 USDT |
| 2025-01-22 |
5.1780 USDT |
8,194,559.6000 NEAR |
5.2510 USDT |
5.0780 USDT |
5.1440 USDT |
5.1560 USDT |
| 2025-01-21 |
5.1118 USDT |
15,092,315.4000 NEAR |
5.1000 USDT |
4.8810 USDT |
4.9760 USDT |
5.2320 USDT |
| 2025-01-20 |
5.1922 USDT |
30,560,784.1000 NEAR |
4.9810 USDT |
4.7560 USDT |
4.8570 USDT |
5.1590 USDT |
| 2025-01-19 |
5.2565 USDT |
19,610,622.2000 NEAR |
5.4450 USDT |
4.9520 USDT |
5.0920 USDT |
5.0910 USDT |
| 2025-01-18 |
5.4832 USDT |
12,129,744.4000 NEAR |
5.7550 USDT |
5.3000 USDT |
5.3690 USDT |
5.4580 USDT |
| 2025-01-17 |
5.4767 USDT |
11,714,935.7000 NEAR |
5.1610 USDT |
5.1610 USDT |
5.1970 USDT |
5.7550 USDT |
| 2025-01-16 |
5.2236 USDT |
11,795,905.3000 NEAR |
5.3170 USDT |
5.0880 USDT |
5.1490 USDT |
5.1290 USDT |
| 2025-01-15 |
5.1058 USDT |
12,189,026.1000 NEAR |
5.0540 USDT |
4.8620 USDT |
4.9090 USDT |
5.2860 USDT |
| 2025-01-14 |
4.8947 USDT |
8,166,875.5000 NEAR |
4.7520 USDT |
4.7020 USDT |
4.7620 USDT |
5.0580 USDT |
| 2025-01-13 |
4.6458 USDT |
18,137,942.8000 NEAR |
4.9730 USDT |
4.4130 USDT |
4.5380 USDT |
4.7450 USDT |
| 2025-01-12 |
5.0338 USDT |
3,938,504.4000 NEAR |
5.0870 USDT |
4.9100 USDT |
4.9490 USDT |
4.9480 USDT |
| 2025-01-11 |
5.0568 USDT |
4,228,726.1000 NEAR |
5.0850 USDT |
4.9880 USDT |
5.0330 USDT |
5.1100 USDT |
| 2025-01-10 |
5.0416 USDT |
8,795,385.7000 NEAR |
4.9770 USDT |
4.8820 USDT |
5.0140 USDT |
5.0930 USDT |
| 2025-01-09 |
5.0082 USDT |
10,274,927.0000 NEAR |
5.1540 USDT |
4.8380 USDT |
4.9530 USDT |
4.9770 USDT |
| 2025-01-08 |
5.1317 USDT |
13,499,699.9000 NEAR |
5.3640 USDT |
4.8650 USDT |
5.0730 USDT |
5.1610 USDT |
| 2025-01-07 |
5.6961 USDT |
10,444,907.5000 NEAR |
6.0150 USDT |
5.3630 USDT |
5.4420 USDT |
5.3800 USDT |
| 2025-01-06 |
5.9771 USDT |
8,656,513.7000 NEAR |
5.9070 USDT |
5.7820 USDT |
5.8780 USDT |
5.9900 USDT |
| 2025-01-05 |
5.7750 USDT |
5,556,638.4000 NEAR |
5.7900 USDT |
5.6220 USDT |
5.7090 USDT |
5.9470 USDT |
| 2025-01-04 |
5.8133 USDT |
6,475,918.8000 NEAR |
5.8180 USDT |
5.7320 USDT |
5.7870 USDT |
5.8160 USDT |
| 2025-01-03 |
5.6521 USDT |
9,427,906.1000 NEAR |
5.4480 USDT |
5.3920 USDT |
5.4420 USDT |
5.7950 USDT |
| 2025-01-02 |
5.4310 USDT |
8,863,679.7000 NEAR |
5.2860 USDT |
5.2810 USDT |
5.3610 USDT |
5.4010 USDT |
| 2025-01-01 |
5.0841 USDT |
7,563,392.3000 NEAR |
4.9120 USDT |
4.8780 USDT |
4.9380 USDT |
5.2980 USDT |
| 2024-12-31 |
5.0234 USDT |
8,109,710.8000 NEAR |
5.0480 USDT |
4.8700 USDT |
4.9300 USDT |
4.9190 USDT |
| 2024-12-30 |
5.1246 USDT |
7,514,922.3000 NEAR |
5.1300 USDT |
4.9530 USDT |
5.0230 USDT |
5.0370 USDT |
| 2024-12-29 |
5.2981 USDT |
6,233,770.2000 NEAR |
5.3440 USDT |
5.0880 USDT |
5.1450 USDT |
5.1010 USDT |
| 2024-12-28 |
5.1980 USDT |
4,544,875.8000 NEAR |
5.1160 USDT |
5.0690 USDT |
5.1390 USDT |
5.3320 USDT |
| 2024-12-27 |
5.1626 USDT |
8,774,371.2000 NEAR |
5.0870 USDT |
5.0320 USDT |
5.0970 USDT |
5.1250 USDT |
| 2024-12-26 |
5.1676 USDT |
8,032,577.7000 NEAR |
5.4470 USDT |
5.0000 USDT |
5.0770 USDT |
5.1100 USDT |
| 2024-12-25 |
5.5087 USDT |
7,944,087.8000 NEAR |
5.5520 USDT |
5.3570 USDT |
5.4200 USDT |
5.4300 USDT |
| 2024-12-24 |
5.4903 USDT |
12,150,949.6000 NEAR |
5.4400 USDT |
5.2880 USDT |
5.3670 USDT |
5.5670 USDT |
| 2024-12-23 |
5.0938 USDT |
9,782,549.0000 NEAR |
5.0390 USDT |
4.9140 USDT |
5.0450 USDT |
5.1290 USDT |
| 2024-12-22 |
5.0169 USDT |
14,142,895.4000 NEAR |
5.0240 USDT |
4.8370 USDT |
4.9620 USDT |
5.0080 USDT |
| 2024-12-21 |
5.2528 USDT |
16,311,681.9000 NEAR |
5.3530 USDT |
4.9280 USDT |
5.0070 USDT |
5.0040 USDT |
| 2024-12-20 |
4.9643 USDT |
40,566,689.3000 NEAR |
5.2010 USDT |
4.5360 USDT |
4.7950 USDT |
5.3330 USDT |
| 2024-12-19 |
5.4366 USDT |
36,376,732.4000 NEAR |
5.6870 USDT |
4.9900 USDT |
5.1960 USDT |
5.2730 USDT |
| 2024-12-18 |
6.0983 USDT |
22,346,461.6000 NEAR |
6.3840 USDT |
5.6780 USDT |
5.8710 USDT |
5.7710 USDT |
| 2024-12-17 |
6.7035 USDT |
18,203,787.4000 NEAR |
6.6160 USDT |
6.4060 USDT |
6.5590 USDT |
6.4230 USDT |
| 2024-12-16 |
6.7599 USDT |
9,504,346.4000 NEAR |
6.8600 USDT |
6.5250 USDT |
6.6090 USDT |
6.7330 USDT |
| 2024-12-15 |
6.7122 USDT |
6,493,286.0000 NEAR |
6.6840 USDT |
6.4670 USDT |
6.5930 USDT |
6.8900 USDT |
| 2024-12-14 |
6.7337 USDT |
8,097,550.8000 NEAR |
6.9380 USDT |
6.4940 USDT |
6.5750 USDT |
6.6870 USDT |
| 2024-12-13 |
6.8975 USDT |
10,844,658.1000 NEAR |
6.9130 USDT |
6.7270 USDT |
6.8490 USDT |
6.8450 USDT |
| 2024-12-12 |
7.0708 USDT |
15,572,442.7000 NEAR |
6.8490 USDT |
6.7790 USDT |
6.8820 USDT |
6.8980 USDT |
| 2024-12-11 |
6.6240 USDT |
12,411,191.0000 NEAR |
6.4250 USDT |
6.1480 USDT |
6.3260 USDT |
6.9050 USDT |