Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2930 USDT |
16,380,240.5000 NEAR |
2.3260 USDT |
2.1820 USDT |
2.2260 USDT |
2.2010 USDT |
| 2025-10-15 |
2.3920 USDT |
17,588,063.8000 NEAR |
2.4600 USDT |
2.2920 USDT |
2.3320 USDT |
2.3280 USDT |
| 2025-10-14 |
2.4562 USDT |
26,543,383.8000 NEAR |
2.6190 USDT |
2.3380 USDT |
2.4050 USDT |
2.4620 USDT |
| 2025-10-13 |
2.5262 USDT |
27,070,402.9000 NEAR |
2.4570 USDT |
2.4140 USDT |
2.4600 USDT |
2.6510 USDT |
| 2025-10-12 |
2.3660 USDT |
31,585,723.4000 NEAR |
2.3000 USDT |
2.2180 USDT |
2.2680 USDT |
2.4410 USDT |
| 2025-10-11 |
2.3958 USDT |
40,383,100.4000 NEAR |
2.3810 USDT |
2.1840 USDT |
2.2810 USDT |
2.2940 USDT |
| 2025-10-10 |
3.0347 USDT |
50,566,650.1000 NEAR |
2.8800 USDT |
2.7480 USDT |
2.8200 USDT |
2.7740 USDT |
| 2025-10-09 |
2.8817 USDT |
16,645,245.4000 NEAR |
2.9640 USDT |
2.8090 USDT |
2.8520 USDT |
2.8820 USDT |
| 2025-10-08 |
2.9542 USDT |
15,781,991.8000 NEAR |
2.9490 USDT |
2.8970 USDT |
2.9280 USDT |
2.9810 USDT |
| 2025-10-07 |
2.9794 USDT |
21,330,493.9000 NEAR |
3.0490 USDT |
2.9030 USDT |
2.9380 USDT |
2.9490 USDT |
| 2025-10-06 |
3.0058 USDT |
16,087,011.0000 NEAR |
2.9570 USDT |
2.9330 USDT |
2.9560 USDT |
3.0600 USDT |
| 2025-10-05 |
3.0480 USDT |
20,386,601.5000 NEAR |
2.9610 USDT |
2.9330 USDT |
2.9560 USDT |
2.9630 USDT |
| 2025-10-04 |
2.9538 USDT |
11,885,192.1000 NEAR |
3.0320 USDT |
2.8780 USDT |
2.9120 USDT |
2.9630 USDT |
| 2025-10-03 |
2.9742 USDT |
19,756,679.4000 NEAR |
2.9690 USDT |
2.8890 USDT |
2.9290 USDT |
3.0350 USDT |
| 2025-10-02 |
2.9041 USDT |
19,327,437.1000 NEAR |
2.8330 USDT |
2.8210 USDT |
2.8730 USDT |
2.9710 USDT |
| 2025-10-01 |
2.7785 USDT |
18,599,947.5000 NEAR |
2.6290 USDT |
2.6150 USDT |
2.6370 USDT |
2.8140 USDT |
| 2025-09-30 |
2.6425 USDT |
13,753,521.9000 NEAR |
2.7750 USDT |
2.5630 USDT |
2.5880 USDT |
2.6060 USDT |
| 2025-09-29 |
2.7768 USDT |
13,710,458.8000 NEAR |
2.8000 USDT |
2.6890 USDT |
2.7560 USDT |
2.7830 USDT |
| 2025-09-28 |
2.6995 USDT |
6,250,285.7000 NEAR |
2.7290 USDT |
2.6480 USDT |
2.6730 USDT |
2.7850 USDT |
| 2025-09-27 |
2.7247 USDT |
5,413,835.7000 NEAR |
2.7770 USDT |
2.6850 USDT |
2.7100 USDT |
2.7310 USDT |
| 2025-09-26 |
2.7146 USDT |
16,235,794.6000 NEAR |
2.7280 USDT |
2.6240 USDT |
2.6800 USDT |
2.7780 USDT |
| 2025-09-25 |
2.8649 USDT |
23,640,273.2000 NEAR |
3.0220 USDT |
2.7450 USDT |
2.7780 USDT |
2.7470 USDT |
| 2025-09-24 |
3.0147 USDT |
15,455,180.8000 NEAR |
2.9190 USDT |
2.8660 USDT |
2.9550 USDT |
3.0590 USDT |
| 2025-09-23 |
3.0179 USDT |
22,398,221.0000 NEAR |
2.9620 USDT |
2.8550 USDT |
2.9130 USDT |
2.9830 USDT |
| 2025-09-22 |
2.9126 USDT |
23,715,118.5000 NEAR |
3.1290 USDT |
2.7530 USDT |
2.8510 USDT |
2.9580 USDT |
| 2025-09-21 |
3.1221 USDT |
7,891,357.1000 NEAR |
3.1550 USDT |
3.0700 USDT |
3.1110 USDT |
3.1340 USDT |
| 2025-09-20 |
3.1485 USDT |
17,994,096.9000 NEAR |
3.1200 USDT |
3.0500 USDT |
3.0950 USDT |
3.1580 USDT |
| 2025-09-19 |
3.2064 USDT |
33,648,233.0000 NEAR |
3.1760 USDT |
3.0920 USDT |
3.1220 USDT |
3.1170 USDT |
| 2025-09-18 |
3.0478 USDT |
28,242,404.1000 NEAR |
2.8240 USDT |
2.8030 USDT |
2.8400 USDT |
3.1760 USDT |
| 2025-09-17 |
2.7244 USDT |
13,509,879.1000 NEAR |
2.7080 USDT |
2.6480 USDT |
2.6840 USDT |
2.8340 USDT |
| 2025-09-16 |
2.6792 USDT |
9,973,019.1000 NEAR |
2.6260 USDT |
2.5790 USDT |
2.6100 USDT |
2.7190 USDT |
| 2025-09-15 |
2.6529 USDT |
12,767,034.8000 NEAR |
2.7050 USDT |
2.5770 USDT |
2.6050 USDT |
2.6280 USDT |
| 2025-09-14 |
2.7320 USDT |
7,143,176.7000 NEAR |
2.8100 USDT |
2.6730 USDT |
2.6970 USDT |
2.7350 USDT |
| 2025-09-13 |
2.8258 USDT |
11,601,429.0000 NEAR |
2.7920 USDT |
2.7680 USDT |
2.7980 USDT |
2.8100 USDT |
| 2025-09-12 |
2.7485 USDT |
10,246,888.0000 NEAR |
2.7440 USDT |
2.6740 USDT |
2.7180 USDT |
2.7890 USDT |
| 2025-09-11 |
2.7203 USDT |
11,151,458.9000 NEAR |
2.7260 USDT |
2.6740 USDT |
2.7060 USDT |
2.7400 USDT |
| 2025-09-10 |
2.6803 USDT |
10,668,953.0000 NEAR |
2.6340 USDT |
2.6180 USDT |
2.6460 USDT |
2.7190 USDT |
| 2025-09-09 |
2.6783 USDT |
20,865,502.8000 NEAR |
2.5770 USDT |
2.5760 USDT |
2.6180 USDT |
2.6480 USDT |
| 2025-09-08 |
2.5288 USDT |
7,609,677.0000 NEAR |
2.4640 USDT |
2.4520 USDT |
2.4630 USDT |
2.5830 USDT |
| 2025-09-07 |
2.4508 USDT |
4,887,942.6000 NEAR |
2.4030 USDT |
2.4000 USDT |
2.4080 USDT |
2.4640 USDT |
| 2025-09-06 |
2.3929 USDT |
2,796,118.8000 NEAR |
2.3980 USDT |
2.3740 USDT |
2.3890 USDT |
2.3990 USDT |
| 2025-09-05 |
2.4179 USDT |
11,534,011.7000 NEAR |
2.3750 USDT |
2.3660 USDT |
2.3860 USDT |
2.4020 USDT |
| 2025-09-04 |
2.4122 USDT |
5,474,680.6000 NEAR |
2.4680 USDT |
2.3590 USDT |
2.3780 USDT |
2.3740 USDT |
| 2025-09-03 |
2.4556 USDT |
5,810,947.8000 NEAR |
2.4390 USDT |
2.4210 USDT |
2.4340 USDT |
2.4770 USDT |
| 2025-09-02 |
2.3743 USDT |
9,547,077.7000 NEAR |
2.3410 USDT |
2.3190 USDT |
2.3460 USDT |
2.4290 USDT |
| 2025-09-01 |
2.3568 USDT |
12,832,517.3000 NEAR |
2.3660 USDT |
2.2790 USDT |
2.3130 USDT |
2.3170 USDT |
| 2025-08-31 |
2.4467 USDT |
4,287,257.9000 NEAR |
2.4350 USDT |
2.4130 USDT |
2.4250 USDT |
2.4170 USDT |
| 2025-08-30 |
2.4314 USDT |
3,603,705.6000 NEAR |
2.4300 USDT |
2.3930 USDT |
2.4290 USDT |
2.4390 USDT |
| 2025-08-29 |
2.4554 USDT |
14,049,173.5000 NEAR |
2.5450 USDT |
2.3910 USDT |
2.4160 USDT |
2.4320 USDT |
| 2025-08-28 |
2.5220 USDT |
8,813,862.3000 NEAR |
2.5180 USDT |
2.4770 USDT |
2.4990 USDT |
2.5450 USDT |