Crypto exchange Binance

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance: NEARUSDT
Date Price Volume Open Low High Close
2024-02-08 2.9407 USDT 14,893,249.6000 NEAR 2.8700 USDT 2.8700 USDT 2.9340 USDT 2.9510 USDT
2024-02-07 2.7774 USDT 10,366,566.5000 NEAR 2.7370 USDT 2.6840 USDT 2.7140 USDT 2.8760 USDT
2024-02-06 2.7347 USDT 9,234,923.1000 NEAR 2.7500 USDT 2.6830 USDT 2.7160 USDT 2.7390 USDT
2024-02-05 2.7619 USDT 8,258,799.6000 NEAR 2.7530 USDT 2.6960 USDT 2.7270 USDT 2.7220 USDT
2024-02-04 2.7853 USDT 6,023,110.4000 NEAR 2.8150 USDT 2.7480 USDT 2.7690 USDT 2.7570 USDT
2024-02-03 2.8588 USDT 5,925,878.9000 NEAR 2.9000 USDT 2.7970 USDT 2.8320 USDT 2.8350 USDT
2024-02-02 2.8855 USDT 10,537,051.8000 NEAR 2.8560 USDT 2.8320 USDT 2.8560 USDT 2.9070 USDT
2024-02-01 2.7999 USDT 11,978,501.6000 NEAR 2.8230 USDT 2.7270 USDT 2.7800 USDT 2.8420 USDT
2024-01-31 2.9034 USDT 18,582,983.0000 NEAR 3.0110 USDT 2.7860 USDT 2.8460 USDT 2.8230 USDT
2024-01-30 3.0901 USDT 22,165,465.9000 NEAR 3.0090 USDT 2.9590 USDT 2.9890 USDT 3.0100 USDT
2024-01-29 2.9542 USDT 12,138,003.2000 NEAR 2.8800 USDT 2.8550 USDT 2.8830 USDT 3.0160 USDT
2024-01-28 2.9858 USDT 18,754,772.5000 NEAR 2.9130 USDT 2.8690 USDT 2.8870 USDT 2.8710 USDT
2024-01-27 2.8994 USDT 10,361,088.6000 NEAR 2.9170 USDT 2.8240 USDT 2.8520 USDT 2.9050 USDT
2024-01-26 2.8743 USDT 24,950,471.5000 NEAR 2.6960 USDT 2.6470 USDT 2.6940 USDT 2.9180 USDT
2024-01-25 2.6774 USDT 11,290,164.9000 NEAR 2.6800 USDT 2.6050 USDT 2.6620 USDT 2.6900 USDT
2024-01-24 2.5998 USDT 17,910,730.8000 NEAR 2.6510 USDT 2.5440 USDT 2.5780 USDT 2.6750 USDT
2024-01-23 2.5815 USDT 18,940,398.0000 NEAR 2.6500 USDT 2.4500 USDT 2.5190 USDT 2.6280 USDT
2024-01-22 2.7456 USDT 18,766,515.6000 NEAR 2.9220 USDT 2.5900 USDT 2.6840 USDT 2.6590 USDT
2024-01-21 2.9867 USDT 6,172,199.1000 NEAR 2.9650 USDT 2.9230 USDT 2.9470 USDT 2.9310 USDT
2024-01-20 2.9317 USDT 6,326,828.1000 NEAR 3.0090 USDT 2.8670 USDT 2.9080 USDT 2.9560 USDT
2024-01-19 2.9562 USDT 14,512,485.7000 NEAR 3.0840 USDT 2.7850 USDT 2.9180 USDT 3.0040 USDT
2024-01-18 3.1869 USDT 13,813,254.1000 NEAR 3.3100 USDT 2.9940 USDT 3.0580 USDT 3.0750 USDT
2024-01-17 3.2890 USDT 12,355,780.5000 NEAR 3.2400 USDT 3.1550 USDT 3.2070 USDT 3.3000 USDT
2024-01-16 3.2674 USDT 11,519,052.7000 NEAR 3.3040 USDT 3.1770 USDT 3.2600 USDT 3.2350 USDT
2024-01-15 3.3414 USDT 9,599,685.7000 NEAR 3.3080 USDT 3.2390 USDT 3.2760 USDT 3.2950 USDT
2024-01-14 3.4199 USDT 10,026,803.2000 NEAR 3.4050 USDT 3.3170 USDT 3.3700 USDT 3.3480 USDT
2024-01-13 3.4149 USDT 9,218,974.4000 NEAR 3.4570 USDT 3.3000 USDT 3.3860 USDT 3.4210 USDT
2024-01-12 3.5472 USDT 20,599,614.8000 NEAR 3.6120 USDT 3.3090 USDT 3.4660 USDT 3.4510 USDT
2024-01-11 3.6622 USDT 27,202,846.8000 NEAR 3.6020 USDT 3.5080 USDT 3.5870 USDT 3.6150 USDT
2024-01-10 3.2746 USDT 20,365,838.4000 NEAR 3.2220 USDT 3.0800 USDT 3.1640 USDT 3.6020 USDT
2024-01-09 3.2946 USDT 24,350,520.2000 NEAR 3.4160 USDT 3.0260 USDT 3.0920 USDT 3.2150 USDT
2024-01-08 3.2110 USDT 26,796,526.5000 NEAR 3.2150 USDT 2.9200 USDT 3.0430 USDT 3.4040 USDT
2024-01-07 3.4004 USDT 11,300,804.6000 NEAR 3.4760 USDT 3.2200 USDT 3.3080 USDT 3.2490 USDT
2024-01-06 3.4162 USDT 22,199,407.3000 NEAR 3.5510 USDT 3.1670 USDT 3.2650 USDT 3.4000 USDT
2024-01-05 3.6622 USDT 15,788,243.3000 NEAR 3.9100 USDT 3.4510 USDT 3.5220 USDT 3.5070 USDT
2024-01-04 3.7988 USDT 22,978,330.7000 NEAR 3.7710 USDT 3.5710 USDT 3.6660 USDT 3.9270 USDT
2024-01-03 3.7208 USDT 37,707,418.6000 NEAR 3.9240 USDT 2.9050 USDT 3.5020 USDT 3.8420 USDT
2024-01-02 4.0295 USDT 51,700,020.1000 NEAR 3.7930 USDT 3.7370 USDT 3.8730 USDT 3.9610 USDT
2024-01-01 3.6973 USDT 13,668,316.2000 NEAR 3.6510 USDT 3.5670 USDT 3.6050 USDT 3.8140 USDT
2023-12-31 3.7295 USDT 14,544,729.6000 NEAR 3.6750 USDT 3.5880 USDT 3.6580 USDT 3.6330 USDT
2023-12-30 3.6718 USDT 14,866,202.7000 NEAR 3.6210 USDT 3.5390 USDT 3.6130 USDT 3.6580 USDT
2023-12-29 3.7675 USDT 23,750,513.5000 NEAR 3.7570 USDT 3.5200 USDT 3.6180 USDT 3.6080 USDT
2023-12-28 4.0211 USDT 27,336,105.0000 NEAR 4.0850 USDT 3.7280 USDT 3.7710 USDT 3.7610 USDT
2023-12-27 4.1545 USDT 27,601,672.1000 NEAR 4.3010 USDT 3.9880 USDT 4.0800 USDT 4.0740 USDT
2023-12-26 4.3528 USDT 49,474,601.5000 NEAR 4.2500 USDT 3.9480 USDT 4.2830 USDT 4.2730 USDT
2023-12-25 4.0244 USDT 47,098,584.4000 NEAR 3.7980 USDT 3.7100 USDT 3.8320 USDT 4.2830 USDT
2023-12-24 3.8357 USDT 40,981,570.5000 NEAR 3.9020 USDT 3.6140 USDT 3.7410 USDT 3.6570 USDT
2023-12-23 3.4597 USDT 35,872,775.1000 NEAR 3.3600 USDT 3.2030 USDT 3.2420 USDT 3.8390 USDT
2023-12-22 3.4894 USDT 46,260,149.0000 NEAR 3.5370 USDT 3.2710 USDT 3.3330 USDT 3.3620 USDT
2023-12-21 3.2886 USDT 83,849,970.2000 NEAR 2.8460 USDT 2.7660 USDT 2.8330 USDT 3.5260 USDT