Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.9901 USDT |
16,478,365.2000 NEAR |
2.0380 USDT |
1.9120 USDT |
1.9720 USDT |
1.9790 USDT |
| 2025-04-15 |
2.0834 USDT |
10,717,590.0000 NEAR |
2.1160 USDT |
2.0150 USDT |
2.0340 USDT |
2.0340 USDT |
| 2025-04-14 |
2.1471 USDT |
15,932,410.7000 NEAR |
2.0950 USDT |
2.0760 USDT |
2.1190 USDT |
2.1080 USDT |
| 2025-04-13 |
2.1662 USDT |
9,779,238.9000 NEAR |
2.2130 USDT |
2.0770 USDT |
2.1030 USDT |
2.0990 USDT |
| 2025-04-12 |
2.1573 USDT |
9,608,007.5000 NEAR |
2.0890 USDT |
2.0600 USDT |
2.0750 USDT |
2.2140 USDT |
| 2025-04-11 |
2.0593 USDT |
10,641,059.9000 NEAR |
2.0030 USDT |
2.0000 USDT |
2.0260 USDT |
2.1080 USDT |
| 2025-04-10 |
2.0306 USDT |
14,694,955.0000 NEAR |
2.1020 USDT |
1.9320 USDT |
1.9810 USDT |
2.0110 USDT |
| 2025-04-09 |
1.9783 USDT |
35,470,145.8000 NEAR |
1.9080 USDT |
1.8210 USDT |
1.8750 USDT |
2.0970 USDT |
| 2025-04-08 |
2.0263 USDT |
21,593,489.0000 NEAR |
2.1190 USDT |
1.8760 USDT |
1.9020 USDT |
1.8990 USDT |
| 2025-04-07 |
2.0976 USDT |
34,409,583.0000 NEAR |
2.1620 USDT |
1.9780 USDT |
2.0500 USDT |
2.1250 USDT |
| 2025-04-06 |
2.2509 USDT |
9,610,476.7000 NEAR |
2.4430 USDT |
2.1330 USDT |
2.1820 USDT |
2.1440 USDT |
| 2025-04-05 |
2.4637 USDT |
4,014,466.4000 NEAR |
2.5070 USDT |
2.4030 USDT |
2.4150 USDT |
2.4140 USDT |
| 2025-04-04 |
2.4812 USDT |
12,264,552.9000 NEAR |
2.5100 USDT |
2.4000 USDT |
2.4650 USDT |
2.4910 USDT |
| 2025-04-03 |
2.4398 USDT |
11,639,924.6000 NEAR |
2.4500 USDT |
2.3630 USDT |
2.4040 USDT |
2.4990 USDT |
| 2025-04-02 |
2.6263 USDT |
13,434,409.3000 NEAR |
2.6500 USDT |
2.5170 USDT |
2.5390 USDT |
2.5730 USDT |
| 2025-04-01 |
2.6216 USDT |
9,725,945.2000 NEAR |
2.5090 USDT |
2.4820 USDT |
2.5150 USDT |
2.6490 USDT |
| 2025-03-31 |
2.5547 USDT |
13,053,909.6000 NEAR |
2.5940 USDT |
2.4680 USDT |
2.5120 USDT |
2.5180 USDT |
| 2025-03-30 |
2.6552 USDT |
9,249,653.2000 NEAR |
2.5670 USDT |
2.5460 USDT |
2.5770 USDT |
2.6120 USDT |
| 2025-03-29 |
2.6296 USDT |
8,607,283.0000 NEAR |
2.7330 USDT |
2.5210 USDT |
2.5510 USDT |
2.5630 USDT |
| 2025-03-28 |
2.8259 USDT |
11,678,865.0000 NEAR |
3.0130 USDT |
2.6670 USDT |
2.7120 USDT |
2.7220 USDT |
| 2025-03-27 |
3.0114 USDT |
7,093,811.0000 NEAR |
2.9850 USDT |
2.9380 USDT |
2.9920 USDT |
3.0330 USDT |
| 2025-03-26 |
3.0133 USDT |
7,109,728.4000 NEAR |
3.0260 USDT |
2.9340 USDT |
2.9880 USDT |
2.9800 USDT |
| 2025-03-25 |
2.9926 USDT |
7,549,901.5000 NEAR |
2.9220 USDT |
2.8970 USDT |
2.9320 USDT |
3.0240 USDT |
| 2025-03-24 |
2.9190 USDT |
10,999,527.3000 NEAR |
2.7780 USDT |
2.7590 USDT |
2.7970 USDT |
2.9190 USDT |
| 2025-03-23 |
2.7634 USDT |
3,669,354.4000 NEAR |
2.7320 USDT |
2.7140 USDT |
2.7360 USDT |
2.7650 USDT |
| 2025-03-22 |
2.7554 USDT |
4,022,019.5000 NEAR |
2.7150 USDT |
2.7120 USDT |
2.7360 USDT |
2.7230 USDT |
| 2025-03-21 |
2.7301 USDT |
5,130,086.3000 NEAR |
2.7420 USDT |
2.6840 USDT |
2.7120 USDT |
2.7170 USDT |
| 2025-03-20 |
2.7281 USDT |
7,255,298.3000 NEAR |
2.7900 USDT |
2.6760 USDT |
2.7100 USDT |
2.7350 USDT |
| 2025-03-19 |
2.6945 USDT |
18,767,949.6000 NEAR |
2.5850 USDT |
2.5600 USDT |
2.5820 USDT |
2.7890 USDT |
| 2025-03-18 |
2.5577 USDT |
7,384,218.9000 NEAR |
2.6370 USDT |
2.5030 USDT |
2.5300 USDT |
2.5220 USDT |
| 2025-03-17 |
2.5856 USDT |
9,843,065.7000 NEAR |
2.5160 USDT |
2.5070 USDT |
2.5450 USDT |
2.6680 USDT |
| 2025-03-16 |
2.5766 USDT |
9,935,138.7000 NEAR |
2.6430 USDT |
2.4860 USDT |
2.5070 USDT |
2.5050 USDT |
| 2025-03-15 |
2.6469 USDT |
7,400,289.1000 NEAR |
2.6080 USDT |
2.6020 USDT |
2.6270 USDT |
2.6480 USDT |
| 2025-03-14 |
2.6547 USDT |
21,516,586.2000 NEAR |
2.5720 USDT |
2.5530 USDT |
2.5970 USDT |
2.6060 USDT |
| 2025-03-13 |
2.5725 USDT |
13,049,204.0000 NEAR |
2.5560 USDT |
2.4790 USDT |
2.5350 USDT |
2.5700 USDT |
| 2025-03-12 |
2.4705 USDT |
15,742,659.3000 NEAR |
2.4500 USDT |
2.3470 USDT |
2.3930 USDT |
2.5400 USDT |
| 2025-03-11 |
2.3911 USDT |
24,934,314.2000 NEAR |
2.2860 USDT |
2.1400 USDT |
2.2980 USDT |
2.4430 USDT |
| 2025-03-10 |
2.4791 USDT |
24,608,490.7000 NEAR |
2.5540 USDT |
2.2400 USDT |
2.3140 USDT |
2.3110 USDT |
| 2025-03-09 |
2.6807 USDT |
12,165,338.6000 NEAR |
2.8860 USDT |
2.4970 USDT |
2.5240 USDT |
2.5140 USDT |
| 2025-03-08 |
2.8969 USDT |
8,437,796.1000 NEAR |
2.9420 USDT |
2.8280 USDT |
2.8670 USDT |
2.9070 USDT |
| 2025-03-07 |
2.9952 USDT |
27,500,199.3000 NEAR |
3.0550 USDT |
2.8840 USDT |
2.9860 USDT |
2.9450 USDT |
| 2025-03-06 |
3.1093 USDT |
16,858,405.8000 NEAR |
2.9900 USDT |
2.9530 USDT |
3.0120 USDT |
3.0620 USDT |
| 2025-03-05 |
2.8829 USDT |
15,867,292.9000 NEAR |
2.8120 USDT |
2.7760 USDT |
2.8190 USDT |
3.0140 USDT |
| 2025-03-04 |
2.7926 USDT |
32,023,065.2000 NEAR |
2.9730 USDT |
2.5590 USDT |
2.7410 USDT |
2.8590 USDT |
| 2025-03-03 |
3.2006 USDT |
23,503,375.2000 NEAR |
3.5540 USDT |
2.9160 USDT |
2.9880 USDT |
2.9920 USDT |
| 2025-03-02 |
3.3635 USDT |
20,510,262.4000 NEAR |
3.2710 USDT |
3.1740 USDT |
3.2230 USDT |
3.5330 USDT |
| 2025-03-01 |
3.1529 USDT |
11,283,772.2000 NEAR |
3.0670 USDT |
3.0500 USDT |
3.0940 USDT |
3.3000 USDT |
| 2025-02-28 |
2.9328 USDT |
19,588,418.2000 NEAR |
3.0590 USDT |
2.7660 USDT |
2.8340 USDT |
3.0770 USDT |
| 2025-02-27 |
3.0863 USDT |
6,557,654.8000 NEAR |
3.0240 USDT |
3.0010 USDT |
3.0590 USDT |
3.0930 USDT |
| 2025-02-26 |
3.0085 USDT |
12,900,428.1000 NEAR |
3.0090 USDT |
2.8820 USDT |
2.9560 USDT |
3.0260 USDT |