Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.8370 USDT |
16,408,185.6000 NEAR |
1.8600 USDT |
1.7870 USDT |
1.8020 USDT |
1.8020 USDT |
| 2026-01-13 |
1.7890 USDT |
23,288,753.8000 NEAR |
1.6740 USDT |
1.6730 USDT |
1.6930 USDT |
1.8690 USDT |
| 2026-01-12 |
1.7072 USDT |
17,094,002.9000 NEAR |
1.7030 USDT |
1.6440 USDT |
1.6780 USDT |
1.6780 USDT |
| 2026-01-11 |
1.7028 USDT |
8,059,677.0000 NEAR |
1.6890 USDT |
1.6710 USDT |
1.6920 USDT |
1.6970 USDT |
| 2026-01-10 |
1.6997 USDT |
5,621,144.1000 NEAR |
1.7030 USDT |
1.6740 USDT |
1.6880 USDT |
1.6890 USDT |
| 2026-01-09 |
1.7006 USDT |
15,204,413.6000 NEAR |
1.6860 USDT |
1.6610 USDT |
1.6850 USDT |
1.7080 USDT |
| 2026-01-08 |
1.6935 USDT |
15,816,875.3000 NEAR |
1.7220 USDT |
1.6570 USDT |
1.6810 USDT |
1.6940 USDT |
| 2026-01-07 |
1.7532 USDT |
15,975,513.2000 NEAR |
1.8080 USDT |
1.7100 USDT |
1.7290 USDT |
1.7190 USDT |
| 2026-01-06 |
1.7840 USDT |
24,023,662.0000 NEAR |
1.7730 USDT |
1.7290 USDT |
1.7600 USDT |
1.7990 USDT |
| 2026-01-05 |
1.7530 USDT |
21,057,421.8000 NEAR |
1.7280 USDT |
1.7090 USDT |
1.7210 USDT |
1.7820 USDT |
| 2026-01-04 |
1.7182 USDT |
9,365,753.8000 NEAR |
1.7100 USDT |
1.6920 USDT |
1.7070 USDT |
1.7170 USDT |
| 2026-01-03 |
1.6895 USDT |
8,260,220.8000 NEAR |
1.6920 USDT |
1.6570 USDT |
1.6690 USDT |
1.7000 USDT |
| 2026-01-02 |
1.6516 USDT |
14,811,105.3000 NEAR |
1.6280 USDT |
1.6140 USDT |
1.6420 USDT |
1.6880 USDT |
| 2026-01-01 |
1.5715 USDT |
11,392,434.0000 NEAR |
1.5140 USDT |
1.5010 USDT |
1.5080 USDT |
1.6320 USDT |
| 2025-12-31 |
1.5064 USDT |
7,386,608.6000 NEAR |
1.5150 USDT |
1.4700 USDT |
1.4880 USDT |
1.5150 USDT |
| 2025-12-30 |
1.5349 USDT |
7,888,463.7000 NEAR |
1.5240 USDT |
1.5120 USDT |
1.5180 USDT |
1.5130 USDT |
| 2025-12-29 |
1.5511 USDT |
12,886,996.2000 NEAR |
1.5820 USDT |
1.5110 USDT |
1.5220 USDT |
1.5240 USDT |
| 2025-12-28 |
1.5852 USDT |
7,089,717.0000 NEAR |
1.5950 USDT |
1.5530 USDT |
1.5610 USDT |
1.5590 USDT |
| 2025-12-27 |
1.5361 USDT |
7,436,571.3000 NEAR |
1.5180 USDT |
1.5020 USDT |
1.5190 USDT |
1.5590 USDT |
| 2025-12-26 |
1.5125 USDT |
16,250,024.4000 NEAR |
1.4380 USDT |
1.4320 USDT |
1.4490 USDT |
1.5170 USDT |
| 2025-12-25 |
1.4906 USDT |
8,996,069.8000 NEAR |
1.4550 USDT |
1.4540 USDT |
1.4630 USDT |
1.4950 USDT |
| 2025-12-24 |
1.4581 USDT |
9,349,847.0000 NEAR |
1.4860 USDT |
1.4360 USDT |
1.4490 USDT |
1.4620 USDT |
| 2025-12-23 |
1.4947 USDT |
11,568,377.1000 NEAR |
1.5050 USDT |
1.4620 USDT |
1.4820 USDT |
1.5060 USDT |
| 2025-12-22 |
1.5393 USDT |
14,148,048.8000 NEAR |
1.5100 USDT |
1.4920 USDT |
1.5050 USDT |
1.5030 USDT |
| 2025-12-21 |
1.4946 USDT |
10,096,540.9000 NEAR |
1.5230 USDT |
1.4530 USDT |
1.4720 USDT |
1.5090 USDT |
| 2025-12-20 |
1.5204 USDT |
6,677,091.9000 NEAR |
1.5390 USDT |
1.5050 USDT |
1.5190 USDT |
1.5210 USDT |
| 2025-12-19 |
1.4976 USDT |
18,942,476.9000 NEAR |
1.4280 USDT |
1.4050 USDT |
1.4290 USDT |
1.5390 USDT |
| 2025-12-18 |
1.4916 USDT |
25,357,982.6000 NEAR |
1.4810 USDT |
1.4210 USDT |
1.4470 USDT |
1.4510 USDT |
| 2025-12-17 |
1.5286 USDT |
18,013,263.0000 NEAR |
1.5690 USDT |
1.4670 USDT |
1.4810 USDT |
1.4780 USDT |
| 2025-12-16 |
1.5486 USDT |
17,813,983.1000 NEAR |
1.5450 USDT |
1.5060 USDT |
1.5270 USDT |
1.5840 USDT |
| 2025-12-15 |
1.5612 USDT |
17,344,587.9000 NEAR |
1.5910 USDT |
1.4890 USDT |
1.5190 USDT |
1.5450 USDT |
| 2025-12-14 |
1.6147 USDT |
8,956,247.8000 NEAR |
1.6640 USDT |
1.5700 USDT |
1.5940 USDT |
1.5910 USDT |
| 2025-12-13 |
1.6573 USDT |
6,458,682.9000 NEAR |
1.6380 USDT |
1.6320 USDT |
1.6400 USDT |
1.6520 USDT |
| 2025-12-12 |
1.6571 USDT |
15,367,357.7000 NEAR |
1.6740 USDT |
1.5840 USDT |
1.6160 USDT |
1.6260 USDT |
| 2025-12-11 |
1.6747 USDT |
16,699,215.7000 NEAR |
1.7600 USDT |
1.6270 USDT |
1.6480 USDT |
1.6720 USDT |
| 2025-12-10 |
1.7830 USDT |
17,054,854.5000 NEAR |
1.8100 USDT |
1.7350 USDT |
1.7500 USDT |
1.7770 USDT |
| 2025-12-09 |
1.8007 USDT |
18,240,596.7000 NEAR |
1.7450 USDT |
1.6980 USDT |
1.7210 USDT |
1.8280 USDT |
| 2025-12-08 |
1.7609 USDT |
12,042,314.2000 NEAR |
1.7020 USDT |
1.6910 USDT |
1.7120 USDT |
1.7660 USDT |
| 2025-12-07 |
1.7007 USDT |
12,584,084.8000 NEAR |
1.7090 USDT |
1.6390 USDT |
1.6850 USDT |
1.7000 USDT |
| 2025-12-06 |
1.7045 USDT |
9,677,905.5000 NEAR |
1.6810 USDT |
1.6670 USDT |
1.6790 USDT |
1.7030 USDT |
| 2025-12-05 |
1.7261 USDT |
16,252,402.4000 NEAR |
1.7970 USDT |
1.6590 USDT |
1.6860 USDT |
1.6840 USDT |
| 2025-12-04 |
1.8418 USDT |
14,042,523.0000 NEAR |
1.8460 USDT |
1.7470 USDT |
1.7940 USDT |
1.7950 USDT |
| 2025-12-03 |
1.8087 USDT |
17,010,249.3000 NEAR |
1.8030 USDT |
1.7570 USDT |
1.8040 USDT |
1.8460 USDT |
| 2025-12-02 |
1.7398 USDT |
18,739,887.5000 NEAR |
1.6260 USDT |
1.6240 USDT |
1.6340 USDT |
1.8250 USDT |
| 2025-12-01 |
1.6620 USDT |
20,863,491.5000 NEAR |
1.8050 USDT |
1.5840 USDT |
1.6170 USDT |
1.6360 USDT |
| 2025-11-30 |
1.8522 USDT |
6,075,690.3000 NEAR |
1.8510 USDT |
1.8260 USDT |
1.8480 USDT |
1.8550 USDT |
| 2025-11-29 |
1.8685 USDT |
6,405,901.1000 NEAR |
1.8790 USDT |
1.8310 USDT |
1.8470 USDT |
1.8420 USDT |
| 2025-11-28 |
1.8998 USDT |
10,346,644.4000 NEAR |
1.9070 USDT |
1.8500 USDT |
1.8740 USDT |
1.8730 USDT |
| 2025-11-27 |
1.9275 USDT |
9,260,604.6000 NEAR |
1.9380 USDT |
1.8990 USDT |
1.9130 USDT |
1.9050 USDT |
| 2025-11-26 |
1.8999 USDT |
11,980,167.8000 NEAR |
1.9130 USDT |
1.8360 USDT |
1.8620 USDT |
1.9390 USDT |