Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
6.3683 USDT |
30,659,305.0000 NEAR |
6.5040 USDT |
5.9330 USDT |
6.2300 USDT |
6.4610 USDT |
| 2024-12-09 |
6.8175 USDT |
27,324,072.1000 NEAR |
7.8250 USDT |
5.9010 USDT |
6.4710 USDT |
6.4450 USDT |
| 2024-12-08 |
7.6417 USDT |
11,434,782.0000 NEAR |
7.7240 USDT |
7.4540 USDT |
7.5880 USDT |
7.8320 USDT |
| 2024-12-07 |
7.8069 USDT |
11,168,622.6000 NEAR |
8.0210 USDT |
7.6560 USDT |
7.7550 USDT |
7.7580 USDT |
| 2024-12-06 |
7.9153 USDT |
20,984,432.3000 NEAR |
7.6170 USDT |
7.5160 USDT |
7.7880 USDT |
8.0310 USDT |
| 2024-12-05 |
7.6356 USDT |
27,211,506.0000 NEAR |
7.4710 USDT |
7.0330 USDT |
7.3440 USDT |
7.7880 USDT |
| 2024-12-04 |
7.4613 USDT |
23,384,621.8000 NEAR |
7.3880 USDT |
7.1530 USDT |
7.3540 USDT |
7.4720 USDT |
| 2024-12-03 |
7.2327 USDT |
31,795,755.1000 NEAR |
7.4800 USDT |
6.7360 USDT |
7.1150 USDT |
7.2930 USDT |
| 2024-12-02 |
6.7876 USDT |
22,702,951.6000 NEAR |
6.9150 USDT |
6.4130 USDT |
6.5710 USDT |
7.1220 USDT |
| 2024-12-01 |
6.9309 USDT |
11,834,844.5000 NEAR |
7.0070 USDT |
6.7720 USDT |
6.8920 USDT |
6.9460 USDT |
| 2024-11-30 |
7.0127 USDT |
15,346,345.7000 NEAR |
6.9620 USDT |
6.7820 USDT |
6.8440 USDT |
7.0270 USDT |
| 2024-11-29 |
6.8971 USDT |
10,814,508.4000 NEAR |
7.0150 USDT |
6.7780 USDT |
6.8410 USDT |
6.9640 USDT |
| 2024-11-28 |
6.7291 USDT |
14,210,303.3000 NEAR |
6.8160 USDT |
6.4600 USDT |
6.6040 USDT |
7.1360 USDT |
| 2024-11-27 |
6.6790 USDT |
18,076,245.0000 NEAR |
6.5180 USDT |
6.3930 USDT |
6.5420 USDT |
6.7860 USDT |
| 2024-11-26 |
6.2511 USDT |
26,149,379.9000 NEAR |
6.4590 USDT |
5.9560 USDT |
6.1160 USDT |
6.5730 USDT |
| 2024-11-25 |
6.8088 USDT |
32,353,163.4000 NEAR |
6.8730 USDT |
6.3510 USDT |
6.5540 USDT |
6.4600 USDT |
| 2024-11-24 |
6.4568 USDT |
32,804,397.5000 NEAR |
6.1920 USDT |
6.0070 USDT |
6.3720 USDT |
6.6290 USDT |
| 2024-11-23 |
6.2455 USDT |
32,876,055.4000 NEAR |
6.1360 USDT |
6.0140 USDT |
6.1470 USDT |
6.1650 USDT |
| 2024-11-22 |
5.7053 USDT |
20,869,663.9000 NEAR |
5.7900 USDT |
5.4840 USDT |
5.6110 USDT |
5.8460 USDT |
| 2024-11-21 |
5.6151 USDT |
21,735,197.9000 NEAR |
5.4770 USDT |
5.3000 USDT |
5.4630 USDT |
5.7730 USDT |
| 2024-11-20 |
5.6153 USDT |
16,088,064.1000 NEAR |
5.7820 USDT |
5.3360 USDT |
5.4300 USDT |
5.5400 USDT |
| 2024-11-19 |
5.8470 USDT |
17,078,948.9000 NEAR |
6.0210 USDT |
5.6130 USDT |
5.7390 USDT |
5.7790 USDT |
| 2024-11-18 |
5.9626 USDT |
20,442,185.0000 NEAR |
5.7050 USDT |
5.6480 USDT |
5.7460 USDT |
6.0080 USDT |
| 2024-11-17 |
5.9020 USDT |
20,386,011.2000 NEAR |
5.9470 USDT |
5.6040 USDT |
5.7030 USDT |
5.7020 USDT |
| 2024-11-16 |
6.0186 USDT |
30,642,516.8000 NEAR |
5.5580 USDT |
5.4550 USDT |
5.5580 USDT |
5.9800 USDT |
| 2024-11-15 |
5.4665 USDT |
24,032,134.5000 NEAR |
5.4150 USDT |
5.1730 USDT |
5.3570 USDT |
5.6170 USDT |
| 2024-11-14 |
5.3214 USDT |
25,930,756.3000 NEAR |
5.1710 USDT |
5.0130 USDT |
5.1260 USDT |
5.2730 USDT |
| 2024-11-13 |
5.2575 USDT |
31,941,803.9000 NEAR |
5.3400 USDT |
4.9600 USDT |
5.1070 USDT |
5.1160 USDT |
| 2024-11-12 |
5.3551 USDT |
39,187,006.0000 NEAR |
5.5610 USDT |
4.9450 USDT |
5.1070 USDT |
5.2740 USDT |
| 2024-11-11 |
5.2640 USDT |
40,546,402.9000 NEAR |
4.7230 USDT |
4.6990 USDT |
4.8390 USDT |
5.5770 USDT |
| 2024-11-10 |
4.7640 USDT |
16,917,152.1000 NEAR |
4.6410 USDT |
4.5210 USDT |
4.6010 USDT |
4.8810 USDT |
| 2024-11-09 |
4.4026 USDT |
12,138,556.2000 NEAR |
4.3320 USDT |
4.2400 USDT |
4.2860 USDT |
4.6350 USDT |
| 2024-11-08 |
4.2604 USDT |
14,018,789.2000 NEAR |
4.2310 USDT |
4.1520 USDT |
4.1990 USDT |
4.3370 USDT |
| 2024-11-07 |
4.2154 USDT |
11,157,878.8000 NEAR |
4.2330 USDT |
4.0840 USDT |
4.1570 USDT |
4.2350 USDT |
| 2024-11-06 |
4.1176 USDT |
18,074,794.0000 NEAR |
3.8100 USDT |
3.8080 USDT |
3.9340 USDT |
4.2800 USDT |
| 2024-11-05 |
3.7922 USDT |
7,738,741.1000 NEAR |
3.6200 USDT |
3.6100 USDT |
3.6600 USDT |
3.8220 USDT |
| 2024-11-04 |
3.6481 USDT |
9,199,868.4000 NEAR |
3.6880 USDT |
3.5060 USDT |
3.6170 USDT |
3.6010 USDT |
| 2024-11-03 |
3.6650 USDT |
10,618,230.8000 NEAR |
3.8100 USDT |
3.5540 USDT |
3.6120 USDT |
3.6780 USDT |
| 2024-11-02 |
3.8877 USDT |
5,499,616.2000 NEAR |
3.9300 USDT |
3.7690 USDT |
3.7910 USDT |
3.7780 USDT |
| 2024-11-01 |
4.0139 USDT |
10,519,150.1000 NEAR |
4.0540 USDT |
3.8600 USDT |
3.9300 USDT |
3.9170 USDT |
| 2024-10-31 |
4.1725 USDT |
9,113,782.8000 NEAR |
4.3100 USDT |
4.0190 USDT |
4.0600 USDT |
4.0730 USDT |
| 2024-10-30 |
4.3573 USDT |
8,677,253.2000 NEAR |
4.4380 USDT |
4.2660 USDT |
4.3150 USDT |
4.3150 USDT |
| 2024-10-29 |
4.4382 USDT |
9,686,164.8000 NEAR |
4.2980 USDT |
4.2870 USDT |
4.3620 USDT |
4.4160 USDT |
| 2024-10-28 |
4.2221 USDT |
7,870,687.7000 NEAR |
4.3080 USDT |
4.0720 USDT |
4.1670 USDT |
4.3120 USDT |
| 2024-10-27 |
4.2673 USDT |
3,903,724.8000 NEAR |
4.2370 USDT |
4.1880 USDT |
4.2110 USDT |
4.3220 USDT |
| 2024-10-26 |
4.2032 USDT |
9,208,745.4000 NEAR |
4.1720 USDT |
4.0990 USDT |
4.1900 USDT |
4.2360 USDT |
| 2024-10-25 |
4.4104 USDT |
14,307,642.9000 NEAR |
4.7190 USDT |
3.9700 USDT |
4.3750 USDT |
4.1150 USDT |
| 2024-10-24 |
4.6645 USDT |
5,876,107.7000 NEAR |
4.6520 USDT |
4.5410 USDT |
4.5930 USDT |
4.7070 USDT |
| 2024-10-23 |
4.5890 USDT |
6,658,602.7000 NEAR |
4.6820 USDT |
4.4470 USDT |
4.5390 USDT |
4.6560 USDT |
| 2024-10-22 |
4.7120 USDT |
8,787,533.0000 NEAR |
4.7820 USDT |
4.6210 USDT |
4.6800 USDT |
4.7200 USDT |