Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.1266 USDT |
5,115,134.6000 NEAR |
2.1130 USDT |
2.0890 USDT |
2.1050 USDT |
2.1680 USDT |
| 2025-06-27 |
2.0775 USDT |
10,064,403.2000 NEAR |
2.0510 USDT |
2.0240 USDT |
2.0610 USDT |
2.1170 USDT |
| 2025-06-26 |
2.0969 USDT |
11,523,497.4000 NEAR |
2.1380 USDT |
2.0240 USDT |
2.0490 USDT |
2.0560 USDT |
| 2025-06-25 |
2.1607 USDT |
9,058,367.5000 NEAR |
2.1900 USDT |
2.1140 USDT |
2.1350 USDT |
2.1330 USDT |
| 2025-06-24 |
2.1743 USDT |
12,856,356.9000 NEAR |
2.1230 USDT |
2.1110 USDT |
2.1360 USDT |
2.1780 USDT |
| 2025-06-23 |
1.9612 USDT |
17,848,798.1000 NEAR |
1.8980 USDT |
1.8640 USDT |
1.9110 USDT |
2.1250 USDT |
| 2025-06-22 |
1.8867 USDT |
15,883,051.8000 NEAR |
1.9720 USDT |
1.8090 USDT |
1.8550 USDT |
1.8430 USDT |
| 2025-06-21 |
2.0201 USDT |
7,221,268.1000 NEAR |
2.0750 USDT |
1.9030 USDT |
1.9570 USDT |
1.9550 USDT |
| 2025-06-20 |
2.1154 USDT |
8,229,694.4000 NEAR |
2.1820 USDT |
2.0180 USDT |
2.0870 USDT |
2.0760 USDT |
| 2025-06-19 |
2.1801 USDT |
8,088,496.7000 NEAR |
2.1870 USDT |
2.1430 USDT |
2.1660 USDT |
2.1760 USDT |
| 2025-06-18 |
2.1289 USDT |
6,114,670.8000 NEAR |
2.1400 USDT |
2.0720 USDT |
2.1220 USDT |
2.1320 USDT |
| 2025-06-17 |
2.1930 USDT |
12,096,031.8000 NEAR |
2.2720 USDT |
2.0970 USDT |
2.1320 USDT |
2.1360 USDT |
| 2025-06-16 |
2.3175 USDT |
8,265,428.8000 NEAR |
2.2280 USDT |
2.2050 USDT |
2.2340 USDT |
2.3790 USDT |
| 2025-06-15 |
2.2205 USDT |
5,083,411.5000 NEAR |
2.2330 USDT |
2.1700 USDT |
2.1950 USDT |
2.2300 USDT |
| 2025-06-14 |
2.2151 USDT |
5,267,628.4000 NEAR |
2.2390 USDT |
2.1590 USDT |
2.2010 USDT |
2.1720 USDT |
| 2025-06-13 |
2.2283 USDT |
19,053,055.1000 NEAR |
2.3690 USDT |
2.1590 USDT |
2.2030 USDT |
2.2240 USDT |
| 2025-06-12 |
2.4956 USDT |
7,249,862.5000 NEAR |
2.5730 USDT |
2.4370 USDT |
2.4550 USDT |
2.4480 USDT |
| 2025-06-11 |
2.6491 USDT |
9,143,046.4000 NEAR |
2.6620 USDT |
2.5870 USDT |
2.6140 USDT |
2.5970 USDT |
| 2025-06-10 |
2.5799 USDT |
8,772,652.5000 NEAR |
2.5440 USDT |
2.5010 USDT |
2.5270 USDT |
2.6050 USDT |
| 2025-06-09 |
2.4496 USDT |
8,256,765.1000 NEAR |
2.4210 USDT |
2.3710 USDT |
2.3820 USDT |
2.5390 USDT |
| 2025-06-08 |
2.4149 USDT |
5,608,119.7000 NEAR |
2.4230 USDT |
2.3710 USDT |
2.3890 USDT |
2.4330 USDT |
| 2025-06-07 |
2.4133 USDT |
5,002,421.1000 NEAR |
2.3150 USDT |
2.3020 USDT |
2.3500 USDT |
2.4250 USDT |
| 2025-06-06 |
2.3058 USDT |
9,327,219.7000 NEAR |
2.2460 USDT |
2.2430 USDT |
2.2790 USDT |
2.3140 USDT |
| 2025-06-05 |
2.3767 USDT |
13,155,163.8000 NEAR |
2.4350 USDT |
2.2240 USDT |
2.2700 USDT |
2.2690 USDT |
| 2025-06-04 |
2.5144 USDT |
8,946,050.0000 NEAR |
2.5060 USDT |
2.4190 USDT |
2.4640 USDT |
2.4560 USDT |
| 2025-06-03 |
2.5371 USDT |
9,239,945.2000 NEAR |
2.5040 USDT |
2.4750 USDT |
2.5010 USDT |
2.5220 USDT |
| 2025-06-02 |
2.4300 USDT |
10,185,498.1000 NEAR |
2.4630 USDT |
2.3740 USDT |
2.3950 USDT |
2.5030 USDT |
| 2025-06-01 |
2.4178 USDT |
8,186,844.0000 NEAR |
2.4210 USDT |
2.3520 USDT |
2.3830 USDT |
2.4730 USDT |
| 2025-05-31 |
2.4067 USDT |
13,666,326.9000 NEAR |
2.4450 USDT |
2.3330 USDT |
2.3780 USDT |
2.4170 USDT |
| 2025-05-30 |
2.6005 USDT |
19,255,971.9000 NEAR |
2.7540 USDT |
2.4750 USDT |
2.5200 USDT |
2.5020 USDT |
| 2025-05-29 |
2.8952 USDT |
17,469,312.2000 NEAR |
2.8710 USDT |
2.7610 USDT |
2.7990 USDT |
2.7760 USDT |
| 2025-05-28 |
2.8208 USDT |
10,274,514.0000 NEAR |
2.8170 USDT |
2.7370 USDT |
2.7860 USDT |
2.8010 USDT |
| 2025-05-27 |
2.8465 USDT |
11,008,390.3000 NEAR |
2.7690 USDT |
2.6980 USDT |
2.7530 USDT |
2.8150 USDT |
| 2025-05-26 |
2.8064 USDT |
8,751,907.3000 NEAR |
2.7970 USDT |
2.7380 USDT |
2.7630 USDT |
2.7590 USDT |
| 2025-05-25 |
2.7128 USDT |
8,657,902.0000 NEAR |
2.7750 USDT |
2.6360 USDT |
2.6760 USDT |
2.8010 USDT |
| 2025-05-24 |
2.8154 USDT |
6,224,872.2000 NEAR |
2.7980 USDT |
2.7580 USDT |
2.7940 USDT |
2.7840 USDT |
| 2025-05-23 |
2.9768 USDT |
18,778,703.2000 NEAR |
3.0770 USDT |
2.7820 USDT |
2.8560 USDT |
2.7940 USDT |
| 2025-05-22 |
3.0000 USDT |
14,239,802.4000 NEAR |
2.8640 USDT |
2.8630 USDT |
2.9120 USDT |
3.0580 USDT |
| 2025-05-21 |
2.8244 USDT |
15,988,138.4000 NEAR |
2.8140 USDT |
2.7550 USDT |
2.7840 USDT |
2.8390 USDT |
| 2025-05-20 |
2.7763 USDT |
9,844,227.6000 NEAR |
2.7690 USDT |
2.6740 USDT |
2.7260 USDT |
2.8060 USDT |
| 2025-05-19 |
2.7325 USDT |
11,109,371.4000 NEAR |
2.8670 USDT |
2.6440 USDT |
2.6890 USDT |
2.7450 USDT |
| 2025-05-18 |
2.7885 USDT |
11,635,285.1000 NEAR |
2.6930 USDT |
2.6410 USDT |
2.6980 USDT |
2.7110 USDT |
| 2025-05-17 |
2.7278 USDT |
7,739,961.1000 NEAR |
2.7950 USDT |
2.6570 USDT |
2.6890 USDT |
2.6860 USDT |
| 2025-05-16 |
2.8947 USDT |
8,490,733.3000 NEAR |
2.8830 USDT |
2.7890 USDT |
2.8180 USDT |
2.7920 USDT |
| 2025-05-15 |
2.9222 USDT |
15,149,078.1000 NEAR |
3.0510 USDT |
2.8080 USDT |
2.8780 USDT |
2.9030 USDT |
| 2025-05-14 |
3.1430 USDT |
11,104,795.1000 NEAR |
3.2100 USDT |
3.0230 USDT |
3.0680 USDT |
3.0700 USDT |
| 2025-05-13 |
3.1257 USDT |
10,476,526.7000 NEAR |
3.1880 USDT |
2.9950 USDT |
3.0540 USDT |
3.2370 USDT |
| 2025-05-12 |
3.1907 USDT |
18,576,490.0000 NEAR |
3.1410 USDT |
3.0120 USDT |
3.1360 USDT |
3.1870 USDT |
| 2025-05-11 |
3.2231 USDT |
14,129,001.5000 NEAR |
3.3510 USDT |
3.0650 USDT |
3.1280 USDT |
3.1480 USDT |
| 2025-05-10 |
3.0362 USDT |
12,785,309.5000 NEAR |
2.9010 USDT |
2.8750 USDT |
2.9350 USDT |
3.3360 USDT |