Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.8714 USDT |
18,207,410.6000 NEAR |
2.7360 USDT |
2.7220 USDT |
2.7640 USDT |
2.9020 USDT |
| 2025-05-08 |
2.5112 USDT |
14,547,212.8000 NEAR |
2.2850 USDT |
2.2740 USDT |
2.3110 USDT |
2.6840 USDT |
| 2025-05-07 |
2.2993 USDT |
10,589,047.3000 NEAR |
2.3290 USDT |
2.2230 USDT |
2.2590 USDT |
2.2860 USDT |
| 2025-05-06 |
2.2907 USDT |
8,347,394.1000 NEAR |
2.3150 USDT |
2.2320 USDT |
2.2790 USDT |
2.2850 USDT |
| 2025-05-05 |
2.3411 USDT |
5,548,259.3000 NEAR |
2.3210 USDT |
2.2850 USDT |
2.3290 USDT |
2.3330 USDT |
| 2025-05-04 |
2.3767 USDT |
5,888,117.2000 NEAR |
2.4220 USDT |
2.3060 USDT |
2.3360 USDT |
2.3220 USDT |
| 2025-05-03 |
2.4727 USDT |
6,675,403.1000 NEAR |
2.5110 USDT |
2.3990 USDT |
2.4370 USDT |
2.4420 USDT |
| 2025-05-02 |
2.5609 USDT |
7,019,525.1000 NEAR |
2.5420 USDT |
2.4860 USDT |
2.5240 USDT |
2.4930 USDT |
| 2025-05-01 |
2.5489 USDT |
7,851,632.2000 NEAR |
2.4640 USDT |
2.4590 USDT |
2.4800 USDT |
2.5550 USDT |
| 2025-04-30 |
2.4715 USDT |
7,841,591.2000 NEAR |
2.5280 USDT |
2.3750 USDT |
2.4430 USDT |
2.4720 USDT |
| 2025-04-29 |
2.5695 USDT |
8,825,153.7000 NEAR |
2.5850 USDT |
2.5140 USDT |
2.5400 USDT |
2.5200 USDT |
| 2025-04-28 |
2.5393 USDT |
11,535,280.0000 NEAR |
2.4890 USDT |
2.4190 USDT |
2.4730 USDT |
2.6220 USDT |
| 2025-04-27 |
2.5637 USDT |
6,904,846.8000 NEAR |
2.6230 USDT |
2.4890 USDT |
2.5060 USDT |
2.4980 USDT |
| 2025-04-26 |
2.6343 USDT |
8,438,760.8000 NEAR |
2.6200 USDT |
2.5490 USDT |
2.5840 USDT |
2.6110 USDT |
| 2025-04-25 |
2.5929 USDT |
10,606,825.8000 NEAR |
2.5430 USDT |
2.4850 USDT |
2.5310 USDT |
2.6280 USDT |
| 2025-04-24 |
2.4623 USDT |
12,019,701.3000 NEAR |
2.4700 USDT |
2.3590 USDT |
2.4080 USDT |
2.5330 USDT |
| 2025-04-23 |
2.4778 USDT |
13,603,402.4000 NEAR |
2.4040 USDT |
2.3910 USDT |
2.4280 USDT |
2.4750 USDT |
| 2025-04-22 |
2.2528 USDT |
11,074,167.5000 NEAR |
2.2160 USDT |
2.1490 USDT |
2.1870 USDT |
2.3870 USDT |
| 2025-04-21 |
2.2817 USDT |
10,644,489.4000 NEAR |
2.2440 USDT |
2.2140 USDT |
2.2310 USDT |
2.2180 USDT |
| 2025-04-20 |
2.1939 USDT |
6,486,005.2000 NEAR |
2.1830 USDT |
2.1430 USDT |
2.1680 USDT |
2.2450 USDT |
| 2025-04-19 |
2.1183 USDT |
6,609,504.9000 NEAR |
2.0550 USDT |
2.0490 USDT |
2.0640 USDT |
2.1850 USDT |
| 2025-04-18 |
2.0586 USDT |
8,719,813.7000 NEAR |
2.0520 USDT |
2.0250 USDT |
2.0450 USDT |
2.0550 USDT |
| 2025-04-17 |
2.0341 USDT |
10,069,041.3000 NEAR |
1.9670 USDT |
1.9580 USDT |
1.9750 USDT |
2.0500 USDT |
| 2025-04-16 |
1.9901 USDT |
16,478,365.2000 NEAR |
2.0380 USDT |
1.9120 USDT |
1.9720 USDT |
1.9790 USDT |
| 2025-04-15 |
2.0834 USDT |
10,717,590.0000 NEAR |
2.1160 USDT |
2.0150 USDT |
2.0340 USDT |
2.0340 USDT |
| 2025-04-14 |
2.1471 USDT |
15,932,410.7000 NEAR |
2.0950 USDT |
2.0760 USDT |
2.1190 USDT |
2.1080 USDT |
| 2025-04-13 |
2.1662 USDT |
9,779,238.9000 NEAR |
2.2130 USDT |
2.0770 USDT |
2.1030 USDT |
2.0990 USDT |
| 2025-04-12 |
2.1573 USDT |
9,608,007.5000 NEAR |
2.0890 USDT |
2.0600 USDT |
2.0750 USDT |
2.2140 USDT |
| 2025-04-11 |
2.0593 USDT |
10,641,059.9000 NEAR |
2.0030 USDT |
2.0000 USDT |
2.0260 USDT |
2.1080 USDT |
| 2025-04-10 |
2.0306 USDT |
14,694,955.0000 NEAR |
2.1020 USDT |
1.9320 USDT |
1.9810 USDT |
2.0110 USDT |
| 2025-04-09 |
1.9783 USDT |
35,470,145.8000 NEAR |
1.9080 USDT |
1.8210 USDT |
1.8750 USDT |
2.0970 USDT |
| 2025-04-08 |
2.0263 USDT |
21,593,489.0000 NEAR |
2.1190 USDT |
1.8760 USDT |
1.9020 USDT |
1.8990 USDT |
| 2025-04-07 |
2.0976 USDT |
34,409,583.0000 NEAR |
2.1620 USDT |
1.9780 USDT |
2.0500 USDT |
2.1250 USDT |
| 2025-04-06 |
2.2509 USDT |
9,610,476.7000 NEAR |
2.4430 USDT |
2.1330 USDT |
2.1820 USDT |
2.1440 USDT |
| 2025-04-05 |
2.4637 USDT |
4,014,466.4000 NEAR |
2.5070 USDT |
2.4030 USDT |
2.4150 USDT |
2.4140 USDT |
| 2025-04-04 |
2.4812 USDT |
12,264,552.9000 NEAR |
2.5100 USDT |
2.4000 USDT |
2.4650 USDT |
2.4910 USDT |
| 2025-04-03 |
2.4398 USDT |
11,639,924.6000 NEAR |
2.4500 USDT |
2.3630 USDT |
2.4040 USDT |
2.4990 USDT |
| 2025-04-02 |
2.6263 USDT |
13,434,409.3000 NEAR |
2.6500 USDT |
2.5170 USDT |
2.5390 USDT |
2.5730 USDT |
| 2025-04-01 |
2.6216 USDT |
9,725,945.2000 NEAR |
2.5090 USDT |
2.4820 USDT |
2.5150 USDT |
2.6490 USDT |
| 2025-03-31 |
2.5547 USDT |
13,053,909.6000 NEAR |
2.5940 USDT |
2.4680 USDT |
2.5120 USDT |
2.5180 USDT |
| 2025-03-30 |
2.6552 USDT |
9,249,653.2000 NEAR |
2.5670 USDT |
2.5460 USDT |
2.5770 USDT |
2.6120 USDT |
| 2025-03-29 |
2.6296 USDT |
8,607,283.0000 NEAR |
2.7330 USDT |
2.5210 USDT |
2.5510 USDT |
2.5630 USDT |
| 2025-03-28 |
2.8259 USDT |
11,678,865.0000 NEAR |
3.0130 USDT |
2.6670 USDT |
2.7120 USDT |
2.7220 USDT |
| 2025-03-27 |
3.0114 USDT |
7,093,811.0000 NEAR |
2.9850 USDT |
2.9380 USDT |
2.9920 USDT |
3.0330 USDT |
| 2025-03-26 |
3.0133 USDT |
7,109,728.4000 NEAR |
3.0260 USDT |
2.9340 USDT |
2.9880 USDT |
2.9800 USDT |
| 2025-03-25 |
2.9926 USDT |
7,549,901.5000 NEAR |
2.9220 USDT |
2.8970 USDT |
2.9320 USDT |
3.0240 USDT |
| 2025-03-24 |
2.9190 USDT |
10,999,527.3000 NEAR |
2.7780 USDT |
2.7590 USDT |
2.7970 USDT |
2.9190 USDT |
| 2025-03-23 |
2.7634 USDT |
3,669,354.4000 NEAR |
2.7320 USDT |
2.7140 USDT |
2.7360 USDT |
2.7650 USDT |
| 2025-03-22 |
2.7554 USDT |
4,022,019.5000 NEAR |
2.7150 USDT |
2.7120 USDT |
2.7360 USDT |
2.7230 USDT |
| 2025-03-21 |
2.7301 USDT |
5,130,086.3000 NEAR |
2.7420 USDT |
2.6840 USDT |
2.7120 USDT |
2.7170 USDT |