Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.1419 USDT |
4,988,558.3000 NEAR |
1.1610 USDT |
1.1010 USDT |
1.1150 USDT |
1.1140 USDT |
| 2023-10-01 |
1.1478 USDT |
3,927,751.0000 NEAR |
1.1340 USDT |
1.1270 USDT |
1.1300 USDT |
1.1610 USDT |
| 2023-09-30 |
1.1354 USDT |
3,452,424.0000 NEAR |
1.1210 USDT |
1.1200 USDT |
1.1260 USDT |
1.1340 USDT |
| 2023-09-29 |
1.1099 USDT |
3,757,291.9000 NEAR |
1.1090 USDT |
1.0950 USDT |
1.1050 USDT |
1.1250 USDT |
| 2023-09-28 |
1.0908 USDT |
3,322,177.4000 NEAR |
1.0780 USDT |
1.0740 USDT |
1.0790 USDT |
1.1050 USDT |
| 2023-09-27 |
1.0785 USDT |
4,297,058.5000 NEAR |
1.0810 USDT |
1.0580 USDT |
1.0710 USDT |
1.0750 USDT |
| 2023-09-26 |
1.0908 USDT |
5,152,669.7000 NEAR |
1.1020 USDT |
1.0710 USDT |
1.0820 USDT |
1.0810 USDT |
| 2023-09-25 |
1.1049 USDT |
2,948,387.5000 NEAR |
1.0950 USDT |
1.0840 USDT |
1.1010 USDT |
1.1010 USDT |
| 2023-09-24 |
1.1086 USDT |
2,335,027.0000 NEAR |
1.1150 USDT |
1.0970 USDT |
1.1050 USDT |
1.1030 USDT |
| 2023-09-23 |
1.1151 USDT |
2,356,597.3000 NEAR |
1.1220 USDT |
1.1070 USDT |
1.1120 USDT |
1.1150 USDT |
| 2023-09-22 |
1.1164 USDT |
3,874,926.4000 NEAR |
1.1250 USDT |
1.1030 USDT |
1.1090 USDT |
1.1220 USDT |
| 2023-09-21 |
1.1315 USDT |
7,601,495.4000 NEAR |
1.1210 USDT |
1.1010 USDT |
1.1110 USDT |
1.1280 USDT |
| 2023-09-20 |
1.1137 USDT |
4,199,179.3000 NEAR |
1.1220 USDT |
1.0970 USDT |
1.1100 USDT |
1.1220 USDT |
| 2023-09-19 |
1.1175 USDT |
4,217,590.9000 NEAR |
1.0990 USDT |
1.0900 USDT |
1.0990 USDT |
1.1220 USDT |
| 2023-09-18 |
1.1093 USDT |
6,296,359.5000 NEAR |
1.0950 USDT |
1.0780 USDT |
1.0860 USDT |
1.1000 USDT |
| 2023-09-17 |
1.1043 USDT |
2,846,596.2000 NEAR |
1.1280 USDT |
1.0750 USDT |
1.0900 USDT |
1.0910 USDT |
| 2023-09-16 |
1.1285 USDT |
2,524,174.2000 NEAR |
1.1310 USDT |
1.1170 USDT |
1.1240 USDT |
1.1260 USDT |
| 2023-09-15 |
1.1129 USDT |
4,335,426.0000 NEAR |
1.1080 USDT |
1.0970 USDT |
1.1060 USDT |
1.1310 USDT |
| 2023-09-14 |
1.0995 USDT |
3,648,702.2000 NEAR |
1.0890 USDT |
1.0850 USDT |
1.0920 USDT |
1.1050 USDT |
| 2023-09-13 |
1.0848 USDT |
3,725,071.4000 NEAR |
1.0700 USDT |
1.0670 USDT |
1.0790 USDT |
1.0890 USDT |
| 2023-09-12 |
1.0999 USDT |
8,409,363.6000 NEAR |
1.1030 USDT |
1.0700 USDT |
1.0760 USDT |
1.0730 USDT |
| 2023-09-11 |
1.1155 USDT |
7,297,615.3000 NEAR |
1.1520 USDT |
1.0820 USDT |
1.0920 USDT |
1.1030 USDT |
| 2023-09-10 |
1.1433 USDT |
4,814,044.8000 NEAR |
1.1660 USDT |
1.1030 USDT |
1.1370 USDT |
1.1510 USDT |
| 2023-09-09 |
1.1660 USDT |
2,725,085.0000 NEAR |
1.1520 USDT |
1.1490 USDT |
1.1530 USDT |
1.1660 USDT |
| 2023-09-08 |
1.1488 USDT |
3,018,390.4000 NEAR |
1.1540 USDT |
1.1260 USDT |
1.1410 USDT |
1.1490 USDT |
| 2023-09-07 |
1.1376 USDT |
6,455,075.0000 NEAR |
1.1300 USDT |
1.1230 USDT |
1.1300 USDT |
1.1520 USDT |
| 2023-09-06 |
1.1266 USDT |
4,903,700.0000 NEAR |
1.1280 USDT |
1.1050 USDT |
1.1230 USDT |
1.1310 USDT |
| 2023-09-05 |
1.1288 USDT |
4,785,198.2000 NEAR |
1.1270 USDT |
1.1090 USDT |
1.1200 USDT |
1.1290 USDT |
| 2023-09-04 |
1.1325 USDT |
6,232,726.6000 NEAR |
1.1250 USDT |
1.1080 USDT |
1.1210 USDT |
1.1210 USDT |
| 2023-09-03 |
1.1236 USDT |
2,086,003.9000 NEAR |
1.1210 USDT |
1.1130 USDT |
1.1220 USDT |
1.1220 USDT |
| 2023-09-02 |
1.1242 USDT |
1,949,684.4000 NEAR |
1.1270 USDT |
1.1070 USDT |
1.1180 USDT |
1.1190 USDT |
| 2023-09-01 |
1.1443 USDT |
6,228,683.4000 NEAR |
1.1550 USDT |
1.1150 USDT |
1.1270 USDT |
1.1240 USDT |
| 2023-08-31 |
1.1758 USDT |
4,305,964.7000 NEAR |
1.2030 USDT |
1.1310 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-08-30 |
1.2077 USDT |
3,171,909.1000 NEAR |
1.2280 USDT |
1.1880 USDT |
1.1980 USDT |
1.2050 USDT |
| 2023-08-29 |
1.2211 USDT |
6,249,702.2000 NEAR |
1.1950 USDT |
1.1620 USDT |
1.1700 USDT |
1.2210 USDT |
| 2023-08-28 |
1.1723 USDT |
3,257,472.3000 NEAR |
1.1780 USDT |
1.1480 USDT |
1.1600 USDT |
1.1930 USDT |
| 2023-08-27 |
1.2023 USDT |
4,583,517.9000 NEAR |
1.1910 USDT |
1.1700 USDT |
1.1790 USDT |
1.1780 USDT |
| 2023-08-26 |
1.1973 USDT |
1,928,754.2000 NEAR |
1.1920 USDT |
1.1870 USDT |
1.1930 USDT |
1.1920 USDT |
| 2023-08-25 |
1.1826 USDT |
3,274,645.8000 NEAR |
1.1940 USDT |
1.1580 USDT |
1.1720 USDT |
1.1850 USDT |
| 2023-08-24 |
1.1925 USDT |
4,333,328.7000 NEAR |
1.2100 USDT |
1.1710 USDT |
1.1840 USDT |
1.1830 USDT |
| 2023-08-23 |
1.1863 USDT |
10,302,802.6000 NEAR |
1.1710 USDT |
1.1440 USDT |
1.1530 USDT |
1.2040 USDT |
| 2023-08-22 |
1.1297 USDT |
7,389,602.6000 NEAR |
1.1310 USDT |
1.0940 USDT |
1.1190 USDT |
1.1570 USDT |
| 2023-08-21 |
1.1449 USDT |
5,005,203.2000 NEAR |
1.1680 USDT |
1.1080 USDT |
1.1320 USDT |
1.1330 USDT |
| 2023-08-20 |
1.1634 USDT |
2,492,139.3000 NEAR |
1.1650 USDT |
1.1470 USDT |
1.1550 USDT |
1.1690 USDT |
| 2023-08-19 |
1.1599 USDT |
4,633,736.0000 NEAR |
1.1410 USDT |
1.1300 USDT |
1.1380 USDT |
1.1660 USDT |
| 2023-08-18 |
1.1351 USDT |
6,814,581.4000 NEAR |
1.1190 USDT |
1.1110 USDT |
1.1240 USDT |
1.1430 USDT |
| 2023-08-17 |
1.1661 USDT |
9,507,362.0800 NEAR |
1.2100 USDT |
1.0200 USDT |
1.1300 USDT |
1.1250 USDT |
| 2023-08-16 |
1.2363 USDT |
6,876,418.5000 NEAR |
1.2800 USDT |
1.1800 USDT |
1.2060 USDT |
1.2090 USDT |
| 2023-08-15 |
1.2968 USDT |
4,730,300.4000 NEAR |
1.3360 USDT |
1.2220 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-08-14 |
1.3426 USDT |
2,189,089.5000 NEAR |
1.3400 USDT |
1.3280 USDT |
1.3370 USDT |
1.3360 USDT |