Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.7564 USDT |
9,822,629.2000 NEAR |
2.7420 USDT |
2.7020 USDT |
2.7280 USDT |
2.7200 USDT |
| 2025-08-16 |
2.7301 USDT |
7,503,338.1000 NEAR |
2.7070 USDT |
2.6820 USDT |
2.7080 USDT |
2.7370 USDT |
| 2025-08-15 |
2.7370 USDT |
13,838,464.5000 NEAR |
2.7580 USDT |
2.6250 USDT |
2.6810 USDT |
2.7390 USDT |
| 2025-08-14 |
2.8847 USDT |
24,243,729.0000 NEAR |
2.9980 USDT |
2.6920 USDT |
2.7510 USDT |
2.7650 USDT |
| 2025-08-13 |
2.9035 USDT |
17,418,523.3000 NEAR |
2.7870 USDT |
2.7540 USDT |
2.8000 USDT |
2.9910 USDT |
| 2025-08-12 |
2.6826 USDT |
12,681,401.0000 NEAR |
2.6010 USDT |
2.5650 USDT |
2.5990 USDT |
2.7960 USDT |
| 2025-08-11 |
2.7097 USDT |
14,122,012.6000 NEAR |
2.7540 USDT |
2.5780 USDT |
2.6050 USDT |
2.6050 USDT |
| 2025-08-10 |
2.7661 USDT |
11,350,490.7000 NEAR |
2.8310 USDT |
2.6950 USDT |
2.7280 USDT |
2.7320 USDT |
| 2025-08-09 |
2.7982 USDT |
8,010,093.5000 NEAR |
2.7130 USDT |
2.7050 USDT |
2.7180 USDT |
2.8240 USDT |
| 2025-08-08 |
2.6665 USDT |
11,023,107.4000 NEAR |
2.6510 USDT |
2.6080 USDT |
2.6500 USDT |
2.7140 USDT |
| 2025-08-07 |
2.5687 USDT |
6,165,719.7000 NEAR |
2.4890 USDT |
2.4680 USDT |
2.4820 USDT |
2.6440 USDT |
| 2025-08-06 |
2.4664 USDT |
8,606,123.0000 NEAR |
2.4690 USDT |
2.3850 USDT |
2.4000 USDT |
2.4920 USDT |
| 2025-08-05 |
2.4870 USDT |
10,386,031.2000 NEAR |
2.5540 USDT |
2.3920 USDT |
2.4380 USDT |
2.4670 USDT |
| 2025-08-04 |
2.5022 USDT |
7,474,992.9000 NEAR |
2.4440 USDT |
2.4410 USDT |
2.4720 USDT |
2.5570 USDT |
| 2025-08-03 |
2.3996 USDT |
4,646,538.9000 NEAR |
2.3480 USDT |
2.3130 USDT |
2.3710 USDT |
2.4510 USDT |
| 2025-08-02 |
2.3776 USDT |
8,744,699.1000 NEAR |
2.4150 USDT |
2.3010 USDT |
2.3430 USDT |
2.3520 USDT |
| 2025-08-01 |
2.4621 USDT |
23,038,640.7000 NEAR |
2.5340 USDT |
2.3520 USDT |
2.4270 USDT |
2.4190 USDT |
| 2025-07-31 |
2.6515 USDT |
7,901,723.4000 NEAR |
2.6570 USDT |
2.5500 USDT |
2.5830 USDT |
2.5580 USDT |
| 2025-07-30 |
2.6369 USDT |
13,089,843.3000 NEAR |
2.7240 USDT |
2.5080 USDT |
2.6260 USDT |
2.6560 USDT |
| 2025-07-29 |
2.7342 USDT |
13,180,693.0000 NEAR |
2.7510 USDT |
2.6590 USDT |
2.7110 USDT |
2.7210 USDT |
| 2025-07-28 |
2.8845 USDT |
13,883,576.7000 NEAR |
2.9630 USDT |
2.7210 USDT |
2.7520 USDT |
2.7300 USDT |
| 2025-07-27 |
2.9132 USDT |
7,843,631.1000 NEAR |
2.8830 USDT |
2.8780 USDT |
2.8950 USDT |
2.9770 USDT |
| 2025-07-26 |
2.8806 USDT |
6,435,290.7000 NEAR |
2.8540 USDT |
2.8380 USDT |
2.8540 USDT |
2.8900 USDT |
| 2025-07-25 |
2.7155 USDT |
15,199,780.1000 NEAR |
2.7180 USDT |
2.6020 USDT |
2.6750 USDT |
2.8560 USDT |
| 2025-07-24 |
2.7180 USDT |
17,641,321.3000 NEAR |
2.7550 USDT |
2.5810 USDT |
2.6660 USDT |
2.7440 USDT |
| 2025-07-23 |
2.8308 USDT |
16,905,380.4000 NEAR |
3.0310 USDT |
2.6590 USDT |
2.7470 USDT |
2.7570 USDT |
| 2025-07-22 |
2.9488 USDT |
19,400,781.5000 NEAR |
3.0230 USDT |
2.8510 USDT |
2.9290 USDT |
3.0260 USDT |
| 2025-07-21 |
3.0193 USDT |
14,612,754.0000 NEAR |
2.9760 USDT |
2.9100 USDT |
2.9660 USDT |
3.0190 USDT |
| 2025-07-20 |
2.9832 USDT |
11,760,292.3000 NEAR |
2.9180 USDT |
2.8820 USDT |
2.9180 USDT |
2.9810 USDT |
| 2025-07-19 |
2.8631 USDT |
9,505,368.5000 NEAR |
2.8040 USDT |
2.7390 USDT |
2.8090 USDT |
2.9210 USDT |
| 2025-07-18 |
2.9054 USDT |
17,349,982.9000 NEAR |
2.8180 USDT |
2.7210 USDT |
2.7940 USDT |
2.7900 USDT |
| 2025-07-17 |
2.7778 USDT |
17,008,828.4000 NEAR |
2.7310 USDT |
2.6590 USDT |
2.7030 USDT |
2.8350 USDT |
| 2025-07-16 |
2.7101 USDT |
14,729,083.8000 NEAR |
2.6710 USDT |
2.6100 USDT |
2.6420 USDT |
2.7250 USDT |
| 2025-07-15 |
2.5559 USDT |
13,322,483.5000 NEAR |
2.5790 USDT |
2.4790 USDT |
2.5200 USDT |
2.6200 USDT |
| 2025-07-14 |
2.6322 USDT |
13,242,518.8000 NEAR |
2.5310 USDT |
2.5240 USDT |
2.5620 USDT |
2.5850 USDT |
| 2025-07-13 |
2.5328 USDT |
7,051,717.4000 NEAR |
2.4830 USDT |
2.4690 USDT |
2.4940 USDT |
2.5170 USDT |
| 2025-07-12 |
2.4874 USDT |
9,775,000.5000 NEAR |
2.5050 USDT |
2.4050 USDT |
2.4610 USDT |
2.4800 USDT |
| 2025-07-11 |
2.5721 USDT |
14,147,742.1000 NEAR |
2.5160 USDT |
2.4740 USDT |
2.5300 USDT |
2.5390 USDT |
| 2025-07-10 |
2.4053 USDT |
10,586,212.1000 NEAR |
2.3390 USDT |
2.3180 USDT |
2.3420 USDT |
2.5090 USDT |
| 2025-07-09 |
2.2771 USDT |
10,277,726.5000 NEAR |
2.2450 USDT |
2.2040 USDT |
2.2180 USDT |
2.3510 USDT |
| 2025-07-08 |
2.1797 USDT |
8,607,592.2000 NEAR |
2.1590 USDT |
2.1200 USDT |
2.1370 USDT |
2.2330 USDT |
| 2025-07-07 |
2.1663 USDT |
7,179,039.2000 NEAR |
2.1810 USDT |
2.1320 USDT |
2.1560 USDT |
2.1590 USDT |
| 2025-07-06 |
2.1547 USDT |
4,662,385.0000 NEAR |
2.1500 USDT |
2.1120 USDT |
2.1200 USDT |
2.1870 USDT |
| 2025-07-05 |
2.1270 USDT |
3,870,566.3000 NEAR |
2.1350 USDT |
2.0960 USDT |
2.1210 USDT |
2.1380 USDT |
| 2025-07-04 |
2.1798 USDT |
10,162,291.5000 NEAR |
2.2750 USDT |
2.0990 USDT |
2.1180 USDT |
2.1380 USDT |
| 2025-07-03 |
2.2964 USDT |
12,927,526.1000 NEAR |
2.2210 USDT |
2.2140 USDT |
2.2380 USDT |
2.2710 USDT |
| 2025-07-02 |
2.1661 USDT |
14,475,961.5000 NEAR |
2.0400 USDT |
2.0220 USDT |
2.0460 USDT |
2.2230 USDT |
| 2025-07-01 |
2.0902 USDT |
7,104,197.5000 NEAR |
2.1490 USDT |
2.0170 USDT |
2.0360 USDT |
2.0390 USDT |
| 2025-06-30 |
2.1772 USDT |
10,384,843.8000 NEAR |
2.2590 USDT |
2.1110 USDT |
2.1490 USDT |
2.1490 USDT |
| 2025-06-29 |
2.1482 USDT |
5,468,385.3000 NEAR |
2.1670 USDT |
2.1120 USDT |
2.1260 USDT |
2.1790 USDT |