Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.8199 USDT |
24,736,948.7000 NEAR |
1.7500 USDT |
1.7420 USDT |
1.7950 USDT |
1.8360 USDT |
| 2023-11-21 |
1.8876 USDT |
36,864,561.6000 NEAR |
1.9970 USDT |
1.7280 USDT |
1.7760 USDT |
1.7730 USDT |
| 2023-11-20 |
2.0822 USDT |
49,489,435.6000 NEAR |
1.9860 USDT |
1.9630 USDT |
2.0010 USDT |
1.9980 USDT |
| 2023-11-19 |
1.8747 USDT |
33,431,911.9000 NEAR |
1.7700 USDT |
1.7130 USDT |
1.7450 USDT |
1.9870 USDT |
| 2023-11-18 |
1.7606 USDT |
27,013,982.5000 NEAR |
1.8710 USDT |
1.6780 USDT |
1.7270 USDT |
1.7690 USDT |
| 2023-11-17 |
1.8536 USDT |
47,793,353.2000 NEAR |
1.7220 USDT |
1.7130 USDT |
1.7750 USDT |
1.8910 USDT |
| 2023-11-16 |
1.7593 USDT |
41,076,270.4000 NEAR |
1.7000 USDT |
1.6480 USDT |
1.7200 USDT |
1.7040 USDT |
| 2023-11-15 |
1.6590 USDT |
27,827,769.9000 NEAR |
1.5380 USDT |
1.5340 USDT |
1.5630 USDT |
1.7000 USDT |
| 2023-11-14 |
1.5671 USDT |
26,204,964.3000 NEAR |
1.5900 USDT |
1.4500 USDT |
1.5150 USDT |
1.5370 USDT |
| 2023-11-13 |
1.6872 USDT |
37,097,760.4000 NEAR |
1.7020 USDT |
1.6140 USDT |
1.6260 USDT |
1.6170 USDT |
| 2023-11-12 |
1.6893 USDT |
42,066,357.8000 NEAR |
1.5980 USDT |
1.5210 USDT |
1.5750 USDT |
1.6840 USDT |
| 2023-11-11 |
1.5624 USDT |
34,447,986.4000 NEAR |
1.5530 USDT |
1.4680 USDT |
1.5090 USDT |
1.5980 USDT |
| 2023-11-10 |
1.4785 USDT |
23,942,091.9000 NEAR |
1.4380 USDT |
1.3980 USDT |
1.4350 USDT |
1.5640 USDT |
| 2023-11-09 |
1.4599 USDT |
32,276,972.2000 NEAR |
1.4690 USDT |
1.2880 USDT |
1.3870 USDT |
1.4320 USDT |
| 2023-11-08 |
1.4556 USDT |
14,252,719.7000 NEAR |
1.4460 USDT |
1.4170 USDT |
1.4340 USDT |
1.4780 USDT |
| 2023-11-07 |
1.4948 USDT |
21,203,997.5000 NEAR |
1.5830 USDT |
1.4060 USDT |
1.4530 USDT |
1.4500 USDT |
| 2023-11-06 |
1.5960 USDT |
19,193,436.1000 NEAR |
1.6360 USDT |
1.5510 USDT |
1.5760 USDT |
1.5830 USDT |
| 2023-11-05 |
1.6124 USDT |
24,088,666.3000 NEAR |
1.5120 USDT |
1.4970 USDT |
1.5140 USDT |
1.6390 USDT |
| 2023-11-04 |
1.4965 USDT |
9,609,117.1000 NEAR |
1.4730 USDT |
1.4560 USDT |
1.4780 USDT |
1.5240 USDT |
| 2023-11-03 |
1.4982 USDT |
15,669,483.1000 NEAR |
1.5250 USDT |
1.4470 USDT |
1.4690 USDT |
1.4750 USDT |
| 2023-11-02 |
1.4932 USDT |
30,038,772.8000 NEAR |
1.5270 USDT |
1.4340 USDT |
1.4660 USDT |
1.5340 USDT |
| 2023-11-01 |
1.4589 USDT |
33,311,879.3000 NEAR |
1.3320 USDT |
1.3210 USDT |
1.3350 USDT |
1.5200 USDT |
| 2023-10-31 |
1.2960 USDT |
11,481,786.7000 NEAR |
1.3200 USDT |
1.2480 USDT |
1.2810 USDT |
1.3270 USDT |
| 2023-10-30 |
1.2797 USDT |
10,672,213.5000 NEAR |
1.2770 USDT |
1.2460 USDT |
1.2620 USDT |
1.3220 USDT |
| 2023-10-29 |
1.2324 USDT |
7,586,740.7000 NEAR |
1.2200 USDT |
1.1960 USDT |
1.2100 USDT |
1.2720 USDT |
| 2023-10-28 |
1.2353 USDT |
8,888,902.9000 NEAR |
1.2210 USDT |
1.2090 USDT |
1.2210 USDT |
1.2190 USDT |
| 2023-10-27 |
1.2139 USDT |
14,677,741.8000 NEAR |
1.1920 USDT |
1.1580 USDT |
1.1800 USDT |
1.2190 USDT |
| 2023-10-26 |
1.1778 USDT |
17,931,859.4000 NEAR |
1.1430 USDT |
1.1330 USDT |
1.1460 USDT |
1.1880 USDT |
| 2023-10-25 |
1.1404 USDT |
11,944,849.5000 NEAR |
1.1390 USDT |
1.1040 USDT |
1.1230 USDT |
1.1370 USDT |
| 2023-10-24 |
1.1253 USDT |
19,766,463.2000 NEAR |
1.1010 USDT |
1.0870 USDT |
1.1080 USDT |
1.1370 USDT |
| 2023-10-23 |
1.0731 USDT |
14,147,623.0000 NEAR |
1.0560 USDT |
1.0460 USDT |
1.0590 USDT |
1.0960 USDT |
| 2023-10-22 |
1.0361 USDT |
6,026,491.7000 NEAR |
1.0410 USDT |
1.0140 USDT |
1.0260 USDT |
1.0550 USDT |
| 2023-10-21 |
1.0262 USDT |
4,997,444.6000 NEAR |
1.0060 USDT |
0.9980 USDT |
1.0030 USDT |
1.0420 USDT |
| 2023-10-20 |
1.0029 USDT |
5,764,265.9000 NEAR |
0.9870 USDT |
0.9820 USDT |
0.9870 USDT |
1.0060 USDT |
| 2023-10-19 |
0.9812 USDT |
4,011,988.1000 NEAR |
0.9980 USDT |
0.9710 USDT |
0.9750 USDT |
0.9820 USDT |
| 2023-10-18 |
1.0021 USDT |
3,518,992.7000 NEAR |
1.0090 USDT |
0.9850 USDT |
0.9960 USDT |
0.9990 USDT |
| 2023-10-17 |
1.0231 USDT |
4,779,535.7000 NEAR |
1.0340 USDT |
0.9970 USDT |
1.0060 USDT |
1.0040 USDT |
| 2023-10-16 |
1.0393 USDT |
5,400,315.7000 NEAR |
1.0270 USDT |
1.0210 USDT |
1.0270 USDT |
1.0380 USDT |
| 2023-10-15 |
1.0216 USDT |
2,860,244.2000 NEAR |
1.0110 USDT |
1.0070 USDT |
1.0120 USDT |
1.0320 USDT |
| 2023-10-14 |
1.0098 USDT |
2,490,557.5000 NEAR |
1.0090 USDT |
1.0040 USDT |
1.0080 USDT |
1.0130 USDT |
| 2023-10-13 |
1.0058 USDT |
8,200,065.3000 NEAR |
1.0130 USDT |
0.9970 USDT |
1.0030 USDT |
1.0060 USDT |
| 2023-10-12 |
1.0103 USDT |
5,111,590.5000 NEAR |
1.0290 USDT |
0.9950 USDT |
1.0060 USDT |
1.0110 USDT |
| 2023-10-11 |
1.0224 USDT |
4,000,326.2000 NEAR |
1.0430 USDT |
1.0060 USDT |
1.0150 USDT |
1.0280 USDT |
| 2023-10-10 |
1.0444 USDT |
2,354,007.2000 NEAR |
1.0410 USDT |
1.0310 USDT |
1.0380 USDT |
1.0460 USDT |
| 2023-10-09 |
1.0496 USDT |
4,326,603.7000 NEAR |
1.0940 USDT |
1.0140 USDT |
1.0380 USDT |
1.0340 USDT |
| 2023-10-08 |
1.0900 USDT |
1,572,813.1000 NEAR |
1.0910 USDT |
1.0770 USDT |
1.0810 USDT |
1.0930 USDT |
| 2023-10-07 |
1.0937 USDT |
2,201,178.6000 NEAR |
1.0940 USDT |
1.0830 USDT |
1.0880 USDT |
1.0910 USDT |
| 2023-10-06 |
1.0889 USDT |
2,163,224.9000 NEAR |
1.0740 USDT |
1.0740 USDT |
1.0790 USDT |
1.0930 USDT |
| 2023-10-05 |
1.0928 USDT |
3,982,343.0000 NEAR |
1.0990 USDT |
1.0710 USDT |
1.0790 USDT |
1.0780 USDT |
| 2023-10-04 |
1.0860 USDT |
4,275,738.7000 NEAR |
1.0990 USDT |
1.0590 USDT |
1.0800 USDT |
1.1050 USDT |