Identifier on Binance: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
3.2064 USDT |
33,648,233.0000 NEAR |
3.1760 USDT |
3.0920 USDT |
3.1220 USDT |
3.1170 USDT |
| 2025-09-18 |
3.0478 USDT |
28,242,404.1000 NEAR |
2.8240 USDT |
2.8030 USDT |
2.8400 USDT |
3.1760 USDT |
| 2025-09-17 |
2.7244 USDT |
13,509,879.1000 NEAR |
2.7080 USDT |
2.6480 USDT |
2.6840 USDT |
2.8340 USDT |
| 2025-09-16 |
2.6792 USDT |
9,973,019.1000 NEAR |
2.6260 USDT |
2.5790 USDT |
2.6100 USDT |
2.7190 USDT |
| 2025-09-15 |
2.6529 USDT |
12,767,034.8000 NEAR |
2.7050 USDT |
2.5770 USDT |
2.6050 USDT |
2.6280 USDT |
| 2025-09-14 |
2.7320 USDT |
7,143,176.7000 NEAR |
2.8100 USDT |
2.6730 USDT |
2.6970 USDT |
2.7350 USDT |
| 2025-09-13 |
2.8258 USDT |
11,601,429.0000 NEAR |
2.7920 USDT |
2.7680 USDT |
2.7980 USDT |
2.8100 USDT |
| 2025-09-12 |
2.7485 USDT |
10,246,888.0000 NEAR |
2.7440 USDT |
2.6740 USDT |
2.7180 USDT |
2.7890 USDT |
| 2025-09-11 |
2.7203 USDT |
11,151,458.9000 NEAR |
2.7260 USDT |
2.6740 USDT |
2.7060 USDT |
2.7400 USDT |
| 2025-09-10 |
2.6803 USDT |
10,668,953.0000 NEAR |
2.6340 USDT |
2.6180 USDT |
2.6460 USDT |
2.7190 USDT |
| 2025-09-09 |
2.6783 USDT |
20,865,502.8000 NEAR |
2.5770 USDT |
2.5760 USDT |
2.6180 USDT |
2.6480 USDT |
| 2025-09-08 |
2.5288 USDT |
7,609,677.0000 NEAR |
2.4640 USDT |
2.4520 USDT |
2.4630 USDT |
2.5830 USDT |
| 2025-09-07 |
2.4508 USDT |
4,887,942.6000 NEAR |
2.4030 USDT |
2.4000 USDT |
2.4080 USDT |
2.4640 USDT |
| 2025-09-06 |
2.3929 USDT |
2,796,118.8000 NEAR |
2.3980 USDT |
2.3740 USDT |
2.3890 USDT |
2.3990 USDT |
| 2025-09-05 |
2.4179 USDT |
11,534,011.7000 NEAR |
2.3750 USDT |
2.3660 USDT |
2.3860 USDT |
2.4020 USDT |
| 2025-09-04 |
2.4122 USDT |
5,474,680.6000 NEAR |
2.4680 USDT |
2.3590 USDT |
2.3780 USDT |
2.3740 USDT |
| 2025-09-03 |
2.4556 USDT |
5,810,947.8000 NEAR |
2.4390 USDT |
2.4210 USDT |
2.4340 USDT |
2.4770 USDT |
| 2025-09-02 |
2.3743 USDT |
9,547,077.7000 NEAR |
2.3410 USDT |
2.3190 USDT |
2.3460 USDT |
2.4290 USDT |
| 2025-09-01 |
2.3568 USDT |
12,832,517.3000 NEAR |
2.3660 USDT |
2.2790 USDT |
2.3130 USDT |
2.3170 USDT |
| 2025-08-31 |
2.4467 USDT |
4,287,257.9000 NEAR |
2.4350 USDT |
2.4130 USDT |
2.4250 USDT |
2.4170 USDT |
| 2025-08-30 |
2.4314 USDT |
3,603,705.6000 NEAR |
2.4300 USDT |
2.3930 USDT |
2.4290 USDT |
2.4390 USDT |
| 2025-08-29 |
2.4554 USDT |
14,049,173.5000 NEAR |
2.5450 USDT |
2.3910 USDT |
2.4160 USDT |
2.4320 USDT |
| 2025-08-28 |
2.5220 USDT |
8,813,862.3000 NEAR |
2.5180 USDT |
2.4770 USDT |
2.4990 USDT |
2.5450 USDT |
| 2025-08-27 |
2.5336 USDT |
9,502,388.0000 NEAR |
2.5260 USDT |
2.4950 USDT |
2.5140 USDT |
2.5160 USDT |
| 2025-08-26 |
2.4555 USDT |
10,610,366.2000 NEAR |
2.3970 USDT |
2.3770 USDT |
2.4060 USDT |
2.5290 USDT |
| 2025-08-25 |
2.4958 USDT |
15,718,928.8000 NEAR |
2.6560 USDT |
2.3490 USDT |
2.3800 USDT |
2.3810 USDT |
| 2025-08-24 |
2.6701 USDT |
14,293,506.1000 NEAR |
2.7000 USDT |
2.5760 USDT |
2.5980 USDT |
2.6550 USDT |
| 2025-08-23 |
2.6735 USDT |
7,067,885.3000 NEAR |
2.6880 USDT |
2.6050 USDT |
2.6430 USDT |
2.6940 USDT |
| 2025-08-22 |
2.5298 USDT |
19,357,769.2000 NEAR |
2.4460 USDT |
2.3690 USDT |
2.4120 USDT |
2.6830 USDT |
| 2025-08-21 |
2.4893 USDT |
6,299,166.6000 NEAR |
2.5460 USDT |
2.4360 USDT |
2.4620 USDT |
2.4480 USDT |
| 2025-08-20 |
2.4791 USDT |
9,791,687.2000 NEAR |
2.4230 USDT |
2.4130 USDT |
2.4480 USDT |
2.5440 USDT |
| 2025-08-19 |
2.5053 USDT |
10,899,004.5000 NEAR |
2.5760 USDT |
2.4310 USDT |
2.4620 USDT |
2.4600 USDT |
| 2025-08-18 |
2.5946 USDT |
13,799,686.7000 NEAR |
2.7010 USDT |
2.5440 USDT |
2.5730 USDT |
2.5960 USDT |
| 2025-08-17 |
2.7564 USDT |
9,822,629.2000 NEAR |
2.7420 USDT |
2.7020 USDT |
2.7280 USDT |
2.7200 USDT |
| 2025-08-16 |
2.7301 USDT |
7,503,338.1000 NEAR |
2.7070 USDT |
2.6820 USDT |
2.7080 USDT |
2.7370 USDT |
| 2025-08-15 |
2.7370 USDT |
13,838,464.5000 NEAR |
2.7580 USDT |
2.6250 USDT |
2.6810 USDT |
2.7390 USDT |
| 2025-08-14 |
2.8847 USDT |
24,243,729.0000 NEAR |
2.9980 USDT |
2.6920 USDT |
2.7510 USDT |
2.7650 USDT |
| 2025-08-13 |
2.9035 USDT |
17,418,523.3000 NEAR |
2.7870 USDT |
2.7540 USDT |
2.8000 USDT |
2.9910 USDT |
| 2025-08-12 |
2.6826 USDT |
12,681,401.0000 NEAR |
2.6010 USDT |
2.5650 USDT |
2.5990 USDT |
2.7960 USDT |
| 2025-08-11 |
2.7097 USDT |
14,122,012.6000 NEAR |
2.7540 USDT |
2.5780 USDT |
2.6050 USDT |
2.6050 USDT |
| 2025-08-10 |
2.7661 USDT |
11,350,490.7000 NEAR |
2.8310 USDT |
2.6950 USDT |
2.7280 USDT |
2.7320 USDT |
| 2025-08-09 |
2.7982 USDT |
8,010,093.5000 NEAR |
2.7130 USDT |
2.7050 USDT |
2.7180 USDT |
2.8240 USDT |
| 2025-08-08 |
2.6665 USDT |
11,023,107.4000 NEAR |
2.6510 USDT |
2.6080 USDT |
2.6500 USDT |
2.7140 USDT |
| 2025-08-07 |
2.5687 USDT |
6,165,719.7000 NEAR |
2.4890 USDT |
2.4680 USDT |
2.4820 USDT |
2.6440 USDT |
| 2025-08-06 |
2.4664 USDT |
8,606,123.0000 NEAR |
2.4690 USDT |
2.3850 USDT |
2.4000 USDT |
2.4920 USDT |
| 2025-08-05 |
2.4870 USDT |
10,386,031.2000 NEAR |
2.5540 USDT |
2.3920 USDT |
2.4380 USDT |
2.4670 USDT |
| 2025-08-04 |
2.5022 USDT |
7,474,992.9000 NEAR |
2.4440 USDT |
2.4410 USDT |
2.4720 USDT |
2.5570 USDT |
| 2025-08-03 |
2.3996 USDT |
4,646,538.9000 NEAR |
2.3480 USDT |
2.3130 USDT |
2.3710 USDT |
2.4510 USDT |
| 2025-08-02 |
2.3776 USDT |
8,744,699.1000 NEAR |
2.4150 USDT |
2.3010 USDT |
2.3430 USDT |
2.3520 USDT |
| 2025-08-01 |
2.4621 USDT |
23,038,640.7000 NEAR |
2.5340 USDT |
2.3520 USDT |
2.4270 USDT |
2.4190 USDT |