Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2023-09-05 30.5133 TRY 19,760.0890 NEAR 30.4700 TRY 30.1500 TRY 30.2800 TRY 30.5300 TRY
2023-09-04 30.6341 TRY 38,875.8110 NEAR 30.5100 TRY 30.0500 TRY 30.1500 TRY 30.4100 TRY
2023-09-03 30.5279 TRY 9,335.5500 NEAR 30.3600 TRY 30.2500 TRY 30.3600 TRY 30.5000 TRY
2023-09-02 30.5903 TRY 47,177.7420 NEAR 30.6400 TRY 30.1400 TRY 30.3600 TRY 30.4400 TRY
2023-09-01 30.9632 TRY 42,260.7010 NEAR 31.2200 TRY 30.3400 TRY 30.5000 TRY 30.5000 TRY
2023-08-31 31.9111 TRY 14,572.7870 NEAR 32.4900 TRY 30.7700 TRY 31.1400 TRY 31.1500 TRY
2023-08-30 32.4313 TRY 6,837.3950 NEAR 32.9600 TRY 32.0700 TRY 32.2700 TRY 32.4900 TRY
2023-08-29 33.0477 TRY 39,581.2900 NEAR 32.1600 TRY 31.2100 TRY 31.4300 TRY 32.8900 TRY
2023-08-28 31.7801 TRY 29,207.4370 NEAR 31.8700 TRY 31.0500 TRY 31.3600 TRY 32.1200 TRY
2023-08-27 32.8965 TRY 26,014.7760 NEAR 32.5300 TRY 31.9000 TRY 32.0400 TRY 32.0400 TRY
2023-08-26 32.6489 TRY 11,505.1430 NEAR 32.4600 TRY 32.4200 TRY 32.4900 TRY 32.5800 TRY
2023-08-25 31.8724 TRY 16,056.3280 NEAR 32.0700 TRY 31.0400 TRY 31.3400 TRY 32.4000 TRY
2023-08-24 31.8520 TRY 46,247.9730 NEAR 33.5200 TRY 30.7000 TRY 31.4300 TRY 31.7900 TRY
2023-08-23 32.7795 TRY 173,334.5760 NEAR 32.1900 TRY 31.5700 TRY 31.7300 TRY 33.2400 TRY
2023-08-22 31.5556 TRY 117,508.3320 NEAR 31.2300 TRY 30.2500 TRY 30.7600 TRY 31.8600 TRY
2023-08-21 31.6428 TRY 21,214.8970 NEAR 32.1700 TRY 30.7100 TRY 31.1400 TRY 31.1700 TRY
2023-08-20 32.2600 TRY 12,213.3890 NEAR 32.2400 TRY 31.7200 TRY 31.8900 TRY 32.3200 TRY
2023-08-19 32.0321 TRY 12,193.6530 NEAR 31.5900 TRY 31.2700 TRY 31.3600 TRY 32.2500 TRY
2023-08-18 31.3784 TRY 21,809.8180 NEAR 31.1500 TRY 30.6500 TRY 30.8200 TRY 31.6600 TRY
2023-08-17 32.0208 TRY 42,991.9480 NEAR 32.9900 TRY 28.2300 TRY 31.1300 TRY 31.3500 TRY
2023-08-16 33.7907 TRY 34,453.8000 NEAR 35.0800 TRY 32.4300 TRY 32.9900 TRY 33.1000 TRY
2023-08-15 35.6076 TRY 36,856.4210 NEAR 36.4300 TRY 33.3400 TRY 34.9700 TRY 35.1100 TRY
2023-08-14 36.6033 TRY 16,987.8990 NEAR 36.5300 TRY 36.2300 TRY 36.3900 TRY 36.5000 TRY
2023-08-13 36.6853 TRY 13,005.0410 NEAR 36.6100 TRY 36.3400 TRY 36.4800 TRY 36.4600 TRY
2023-08-12 36.6260 TRY 13,984.3130 NEAR 36.3300 TRY 36.2400 TRY 36.2400 TRY 36.6100 TRY
2023-08-11 36.1300 TRY 16,880.0070 NEAR 36.3800 TRY 35.9900 TRY 36.1000 TRY 36.2600 TRY
2023-08-10 36.4361 TRY 19,276.3310 NEAR 36.6800 TRY 36.1000 TRY 36.2100 TRY 36.3900 TRY
2023-08-09 36.6734 TRY 22,254.8140 NEAR 37.0200 TRY 36.3200 TRY 36.5000 TRY 36.6500 TRY
2023-08-08 36.8884 TRY 19,513.4140 NEAR 36.3800 TRY 36.2500 TRY 36.2500 TRY 36.9800 TRY
2023-08-07 36.5546 TRY 20,505.0150 NEAR 36.4600 TRY 35.5500 TRY 36.0000 TRY 36.3400 TRY
2023-08-06 36.6996 TRY 25,919.0520 NEAR 36.7200 TRY 36.3700 TRY 36.5100 TRY 36.3900 TRY
2023-08-05 36.6196 TRY 6,998.3470 NEAR 36.4900 TRY 36.3100 TRY 36.3100 TRY 36.8800 TRY
2023-08-04 36.7177 TRY 9,594.6030 NEAR 36.9100 TRY 36.1500 TRY 36.4200 TRY 36.4600 TRY
2023-08-03 37.6531 TRY 20,665.3800 NEAR 37.9200 TRY 36.7100 TRY 36.7900 TRY 36.7900 TRY
2023-08-02 37.9562 TRY 12,692.4500 NEAR 38.5000 TRY 37.5200 TRY 37.7900 TRY 38.1900 TRY
2023-08-01 37.2709 TRY 39,815.7970 NEAR 37.1000 TRY 36.2400 TRY 36.6900 TRY 38.3400 TRY
2023-07-31 37.5381 TRY 22,302.8430 NEAR 37.8500 TRY 36.6100 TRY 37.0000 TRY 37.1000 TRY
2023-07-30 38.0408 TRY 25,693.2190 NEAR 38.2900 TRY 37.1600 TRY 37.6500 TRY 37.6900 TRY
2023-07-29 38.1484 TRY 12,455.7100 NEAR 37.8000 TRY 37.8000 TRY 37.8500 TRY 38.2100 TRY
2023-07-28 37.6894 TRY 33,159.2780 NEAR 37.5300 TRY 37.2600 TRY 37.4200 TRY 37.9200 TRY
2023-07-27 37.5093 TRY 20,309.9880 NEAR 37.2300 TRY 36.8700 TRY 37.0500 TRY 37.5700 TRY
2023-07-26 36.6238 TRY 40,811.1280 NEAR 36.7100 TRY 35.8800 TRY 36.2300 TRY 36.8800 TRY
2023-07-25 36.8452 TRY 31,404.8320 NEAR 37.6200 TRY 36.3100 TRY 36.5100 TRY 36.6800 TRY
2023-07-24 38.2365 TRY 43,600.0920 NEAR 39.7100 TRY 37.0000 TRY 37.5400 TRY 37.7100 TRY
2023-07-23 39.8199 TRY 33,447.2930 NEAR 39.4000 TRY 39.2800 TRY 39.3000 TRY 39.7100 TRY
2023-07-22 39.9464 TRY 36,761.9490 NEAR 40.4700 TRY 39.0000 TRY 39.7200 TRY 39.0400 TRY
2023-07-21 40.6925 TRY 26,220.9940 NEAR 41.7300 TRY 40.3000 TRY 40.4800 TRY 40.4800 TRY
2023-07-20 42.4622 TRY 276,847.9780 NEAR 39.9600 TRY 39.8800 TRY 40.2300 TRY 41.6100 TRY
2023-07-19 40.5474 TRY 45,584.9400 NEAR 40.4400 TRY 39.8000 TRY 39.8000 TRY 39.8000 TRY
2023-07-18 39.9923 TRY 111,595.2490 NEAR 39.9900 TRY 38.7200 TRY 39.3900 TRY 40.1700 TRY