Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2023-03-15 39.5473 TRY 91,229.5670 NEAR 41.0800 TRY 36.3500 TRY 37.1700 TRY 37.4900 TRY
2023-03-14 40.6337 TRY 113,710.7630 NEAR 39.3500 TRY 38.2400 TRY 38.9000 TRY 41.2600 TRY
2023-03-13 38.4359 TRY 78,987.5790 NEAR 37.6500 TRY 36.7700 TRY 37.1400 TRY 39.2100 TRY
2023-03-12 35.1437 TRY 143,288.6000 NEAR 35.0100 TRY 34.4800 TRY 34.6800 TRY 37.1300 TRY
2023-03-11 34.6286 TRY 132,977.8440 NEAR 35.1400 TRY 33.1500 TRY 33.5500 TRY 34.6600 TRY
2023-03-10 34.2816 TRY 67,919.6540 NEAR 34.5100 TRY 32.7300 TRY 33.6100 TRY 35.1600 TRY
2023-03-09 35.7050 TRY 36,054.3090 NEAR 35.7800 TRY 33.5500 TRY 34.5600 TRY 34.7200 TRY
2023-03-08 37.0747 TRY 73,381.9450 NEAR 38.6400 TRY 35.3500 TRY 36.0100 TRY 35.8400 TRY
2023-03-07 39.0076 TRY 32,896.5240 NEAR 39.7700 TRY 37.6900 TRY 38.0200 TRY 38.4200 TRY
2023-03-06 39.2444 TRY 34,647.3990 NEAR 39.4400 TRY 38.5600 TRY 38.8600 TRY 39.7700 TRY
2023-03-05 40.2402 TRY 20,930.0150 NEAR 39.6700 TRY 39.2800 TRY 39.6900 TRY 39.2800 TRY
2023-03-04 40.1160 TRY 28,693.6510 NEAR 40.7300 TRY 38.5000 TRY 39.3300 TRY 39.7600 TRY
2023-03-03 41.0369 TRY 53,352.6550 NEAR 43.5000 TRY 39.0000 TRY 40.1800 TRY 40.6800 TRY
2023-03-02 43.2716 TRY 37,896.2220 NEAR 44.7200 TRY 42.6900 TRY 42.8600 TRY 43.4800 TRY
2023-03-01 44.5339 TRY 52,338.1170 NEAR 43.0000 TRY 42.5600 TRY 43.3500 TRY 44.3300 TRY
2023-02-28 43.8168 TRY 35,025.3500 NEAR 45.5300 TRY 42.7000 TRY 43.2200 TRY 43.1200 TRY
2023-02-27 45.4960 TRY 29,893.5900 NEAR 46.0800 TRY 44.1800 TRY 44.7200 TRY 45.5100 TRY
2023-02-26 45.4360 TRY 25,710.3780 NEAR 44.4000 TRY 44.1800 TRY 44.3400 TRY 46.0300 TRY
2023-02-25 44.3401 TRY 25,663.9810 NEAR 44.9600 TRY 43.0000 TRY 43.7200 TRY 44.4800 TRY
2023-02-24 45.6892 TRY 48,275.8960 NEAR 47.8700 TRY 43.8800 TRY 44.4700 TRY 44.9700 TRY
2023-02-23 48.4420 TRY 69,394.7320 NEAR 48.6400 TRY 46.8000 TRY 47.2700 TRY 47.6300 TRY
2023-02-22 47.5141 TRY 58,173.4580 NEAR 49.4000 TRY 46.4900 TRY 46.9200 TRY 48.3800 TRY
2023-02-21 49.8429 TRY 71,078.0990 NEAR 51.9100 TRY 48.1000 TRY 49.2800 TRY 49.4000 TRY
2023-02-20 51.4569 TRY 90,762.6420 NEAR 49.8500 TRY 47.8300 TRY 49.3400 TRY 52.1900 TRY
2023-02-19 49.8276 TRY 188,880.2380 NEAR 49.6200 TRY 44.9700 TRY 49.1400 TRY 50.1600 TRY
2023-02-18 50.2337 TRY 399,163.5950 NEAR 47.4400 TRY 47.3600 TRY 48.1500 TRY 49.7200 TRY
2023-02-17 46.5221 TRY 91,574.0330 NEAR 44.1800 TRY 44.0800 TRY 45.1200 TRY 47.5200 TRY
2023-02-16 47.5355 TRY 162,473.4400 NEAR 48.0300 TRY 44.1800 TRY 44.8800 TRY 44.2400 TRY
2023-02-15 45.2405 TRY 176,525.0440 NEAR 43.0300 TRY 42.4000 TRY 42.5300 TRY 47.3700 TRY
2023-02-14 42.4029 TRY 86,382.3730 NEAR 41.9100 TRY 40.5400 TRY 41.7200 TRY 43.1700 TRY
2023-02-13 41.6976 TRY 72,735.7330 NEAR 43.4500 TRY 40.3100 TRY 40.9200 TRY 42.2000 TRY
2023-02-12 44.4431 TRY 141,339.5910 NEAR 44.0700 TRY 42.3400 TRY 43.3300 TRY 43.0800 TRY
2023-02-11 43.3429 TRY 68,059.0420 NEAR 43.4900 TRY 42.6000 TRY 43.0100 TRY 44.0800 TRY
2023-02-10 43.4988 TRY 79,863.1690 NEAR 43.5900 TRY 42.3900 TRY 43.2000 TRY 43.4900 TRY
2023-02-09 47.0008 TRY 191,331.5010 NEAR 50.4500 TRY 42.4000 TRY 43.6200 TRY 43.4600 TRY
2023-02-08 51.5092 TRY 878,905.8760 NEAR 47.6300 TRY 47.0200 TRY 47.3100 TRY 50.9300 TRY
2023-02-07 45.5640 TRY 130,616.7330 NEAR 44.4300 TRY 44.3200 TRY 44.5600 TRY 47.6300 TRY
2023-02-06 45.5730 TRY 34,693.6020 NEAR 45.9700 TRY 44.1000 TRY 44.8000 TRY 44.1700 TRY
2023-02-05 46.6104 TRY 99,990.8750 NEAR 47.8400 TRY 44.8500 TRY 45.3200 TRY 46.2300 TRY
2023-02-04 47.7849 TRY 129,959.1430 NEAR 47.5900 TRY 46.4400 TRY 46.9300 TRY 47.8100 TRY
2023-02-03 47.0008 TRY 125,119.8360 NEAR 46.7600 TRY 46.0000 TRY 46.3900 TRY 47.9700 TRY
2023-02-02 47.5820 TRY 262,592.7200 NEAR 46.4000 TRY 46.0000 TRY 46.7900 TRY 46.9300 TRY
2023-02-01 43.6028 TRY 175,978.8230 NEAR 44.6700 TRY 41.6000 TRY 42.2900 TRY 46.0300 TRY
2023-01-31 44.6888 TRY 101,195.0800 NEAR 44.4000 TRY 43.6100 TRY 44.1400 TRY 44.6000 TRY
2023-01-30 45.9016 TRY 140,896.8260 NEAR 49.1000 TRY 42.7300 TRY 43.9500 TRY 44.0500 TRY
2023-01-29 48.9095 TRY 89,128.1460 NEAR 47.0600 TRY 46.7200 TRY 47.7000 TRY 49.1200 TRY
2023-01-28 48.8429 TRY 139,784.5610 NEAR 49.1400 TRY 46.7400 TRY 47.2700 TRY 47.2800 TRY
2023-01-27 47.1404 TRY 192,635.7540 NEAR 48.3800 TRY 45.8200 TRY 46.4100 TRY 48.9800 TRY
2023-01-26 50.0104 TRY 244,086.3150 NEAR 48.8900 TRY 47.8200 TRY 48.3800 TRY 48.4600 TRY
2023-01-25 47.3475 TRY 124,422.9910 NEAR 45.4600 TRY 43.9700 TRY 44.7500 TRY 49.0400 TRY