Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2023-02-22 47.5141 TRY 58,173.4580 NEAR 49.4000 TRY 46.4900 TRY 46.9200 TRY 48.3800 TRY
2023-02-21 49.8429 TRY 71,078.0990 NEAR 51.9100 TRY 48.1000 TRY 49.2800 TRY 49.4000 TRY
2023-02-20 51.4569 TRY 90,762.6420 NEAR 49.8500 TRY 47.8300 TRY 49.3400 TRY 52.1900 TRY
2023-02-19 49.8276 TRY 188,880.2380 NEAR 49.6200 TRY 44.9700 TRY 49.1400 TRY 50.1600 TRY
2023-02-18 50.2337 TRY 399,163.5950 NEAR 47.4400 TRY 47.3600 TRY 48.1500 TRY 49.7200 TRY
2023-02-17 46.5221 TRY 91,574.0330 NEAR 44.1800 TRY 44.0800 TRY 45.1200 TRY 47.5200 TRY
2023-02-16 47.5355 TRY 162,473.4400 NEAR 48.0300 TRY 44.1800 TRY 44.8800 TRY 44.2400 TRY
2023-02-15 45.2405 TRY 176,525.0440 NEAR 43.0300 TRY 42.4000 TRY 42.5300 TRY 47.3700 TRY
2023-02-14 42.4029 TRY 86,382.3730 NEAR 41.9100 TRY 40.5400 TRY 41.7200 TRY 43.1700 TRY
2023-02-13 41.6976 TRY 72,735.7330 NEAR 43.4500 TRY 40.3100 TRY 40.9200 TRY 42.2000 TRY
2023-02-12 44.4431 TRY 141,339.5910 NEAR 44.0700 TRY 42.3400 TRY 43.3300 TRY 43.0800 TRY
2023-02-11 43.3429 TRY 68,059.0420 NEAR 43.4900 TRY 42.6000 TRY 43.0100 TRY 44.0800 TRY
2023-02-10 43.4988 TRY 79,863.1690 NEAR 43.5900 TRY 42.3900 TRY 43.2000 TRY 43.4900 TRY
2023-02-09 47.0008 TRY 191,331.5010 NEAR 50.4500 TRY 42.4000 TRY 43.6200 TRY 43.4600 TRY
2023-02-08 51.5092 TRY 878,905.8760 NEAR 47.6300 TRY 47.0200 TRY 47.3100 TRY 50.9300 TRY
2023-02-07 45.5640 TRY 130,616.7330 NEAR 44.4300 TRY 44.3200 TRY 44.5600 TRY 47.6300 TRY
2023-02-06 45.5730 TRY 34,693.6020 NEAR 45.9700 TRY 44.1000 TRY 44.8000 TRY 44.1700 TRY
2023-02-05 46.6104 TRY 99,990.8750 NEAR 47.8400 TRY 44.8500 TRY 45.3200 TRY 46.2300 TRY
2023-02-04 47.7849 TRY 129,959.1430 NEAR 47.5900 TRY 46.4400 TRY 46.9300 TRY 47.8100 TRY
2023-02-03 47.0008 TRY 125,119.8360 NEAR 46.7600 TRY 46.0000 TRY 46.3900 TRY 47.9700 TRY
2023-02-02 47.5820 TRY 262,592.7200 NEAR 46.4000 TRY 46.0000 TRY 46.7900 TRY 46.9300 TRY
2023-02-01 43.6028 TRY 175,978.8230 NEAR 44.6700 TRY 41.6000 TRY 42.2900 TRY 46.0300 TRY
2023-01-31 44.6888 TRY 101,195.0800 NEAR 44.4000 TRY 43.6100 TRY 44.1400 TRY 44.6000 TRY
2023-01-30 45.9016 TRY 140,896.8260 NEAR 49.1000 TRY 42.7300 TRY 43.9500 TRY 44.0500 TRY
2023-01-29 48.9095 TRY 89,128.1460 NEAR 47.0600 TRY 46.7200 TRY 47.7000 TRY 49.1200 TRY
2023-01-28 48.8429 TRY 139,784.5610 NEAR 49.1400 TRY 46.7400 TRY 47.2700 TRY 47.2800 TRY
2023-01-27 47.1404 TRY 192,635.7540 NEAR 48.3800 TRY 45.8200 TRY 46.4100 TRY 48.9800 TRY
2023-01-26 50.0104 TRY 244,086.3150 NEAR 48.8900 TRY 47.8200 TRY 48.3800 TRY 48.4600 TRY
2023-01-25 47.3475 TRY 124,422.9910 NEAR 45.4600 TRY 43.9700 TRY 44.7500 TRY 49.0400 TRY
2023-01-24 48.3662 TRY 110,654.3110 NEAR 48.7200 TRY 44.6700 TRY 45.6000 TRY 45.3000 TRY
2023-01-23 49.7782 TRY 315,812.2130 NEAR 46.1100 TRY 46.0700 TRY 47.1600 TRY 49.2200 TRY
2023-01-22 47.7330 TRY 303,700.8700 NEAR 44.5800 TRY 44.5800 TRY 44.9600 TRY 46.1700 TRY
2023-01-21 45.6284 TRY 134,489.8300 NEAR 45.8400 TRY 43.7700 TRY 45.1900 TRY 44.5300 TRY
2023-01-20 42.0823 TRY 199,147.8250 NEAR 40.2500 TRY 39.2500 TRY 39.8100 TRY 45.2700 TRY
2023-01-19 40.2190 TRY 160,318.1190 NEAR 37.9300 TRY 37.8800 TRY 38.8500 TRY 40.0000 TRY
2023-01-18 40.0517 TRY 130,228.6790 NEAR 41.4400 TRY 37.6700 TRY 38.5700 TRY 38.2900 TRY
2023-01-17 42.4646 TRY 123,691.1910 NEAR 42.6000 TRY 41.2000 TRY 41.9300 TRY 41.7000 TRY
2023-01-16 42.7517 TRY 222,696.8890 NEAR 42.7700 TRY 39.8500 TRY 41.2700 TRY 42.1000 TRY
2023-01-15 41.3952 TRY 192,207.7820 NEAR 43.0000 TRY 40.0400 TRY 40.8100 TRY 43.1500 TRY
2023-01-14 41.8420 TRY 646,812.6840 NEAR 37.2600 TRY 37.0900 TRY 39.2600 TRY 43.1800 TRY
2023-01-13 35.8582 TRY 299,401.8820 NEAR 34.9200 TRY 34.0000 TRY 34.3300 TRY 37.3000 TRY
2023-01-12 34.4116 TRY 662,796.0970 NEAR 34.7200 TRY 31.1400 TRY 33.6000 TRY 35.0200 TRY
2023-01-11 32.9364 TRY 1,328,881.3710 NEAR 31.2700 TRY 29.6800 TRY 29.8600 TRY 34.7100 TRY
2023-01-10 31.1549 TRY 109,033.6570 NEAR 31.3100 TRY 30.3500 TRY 30.8200 TRY 31.2800 TRY
2023-01-09 31.9633 TRY 166,711.4630 NEAR 31.1500 TRY 30.8700 TRY 31.3100 TRY 31.3100 TRY
2023-01-08 30.5338 TRY 296,633.8180 NEAR 29.6600 TRY 28.9300 TRY 29.2900 TRY 31.0300 TRY
2023-01-07 29.8170 TRY 30,251.2870 NEAR 30.1500 TRY 29.4100 TRY 29.6000 TRY 29.8100 TRY
2023-01-06 29.0781 TRY 89,083.1860 NEAR 29.0400 TRY 28.2000 TRY 28.3700 TRY 30.1000 TRY
2023-01-05 29.9221 TRY 391,803.7410 NEAR 29.3300 TRY 28.7000 TRY 29.1700 TRY 29.0600 TRY
2023-01-04 29.3702 TRY 2,658,583.0760 NEAR 25.4300 TRY 25.2800 TRY 25.4300 TRY 29.4700 TRY