Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
31.5556 TRY |
117,508.3320 NEAR |
31.2300 TRY |
30.2500 TRY |
30.7600 TRY |
31.8600 TRY |
| 2023-08-21 |
31.6428 TRY |
21,214.8970 NEAR |
32.1700 TRY |
30.7100 TRY |
31.1400 TRY |
31.1700 TRY |
| 2023-08-20 |
32.2600 TRY |
12,213.3890 NEAR |
32.2400 TRY |
31.7200 TRY |
31.8900 TRY |
32.3200 TRY |
| 2023-08-19 |
32.0321 TRY |
12,193.6530 NEAR |
31.5900 TRY |
31.2700 TRY |
31.3600 TRY |
32.2500 TRY |
| 2023-08-18 |
31.3784 TRY |
21,809.8180 NEAR |
31.1500 TRY |
30.6500 TRY |
30.8200 TRY |
31.6600 TRY |
| 2023-08-17 |
32.0208 TRY |
42,991.9480 NEAR |
32.9900 TRY |
28.2300 TRY |
31.1300 TRY |
31.3500 TRY |
| 2023-08-16 |
33.7907 TRY |
34,453.8000 NEAR |
35.0800 TRY |
32.4300 TRY |
32.9900 TRY |
33.1000 TRY |
| 2023-08-15 |
35.6076 TRY |
36,856.4210 NEAR |
36.4300 TRY |
33.3400 TRY |
34.9700 TRY |
35.1100 TRY |
| 2023-08-14 |
36.6033 TRY |
16,987.8990 NEAR |
36.5300 TRY |
36.2300 TRY |
36.3900 TRY |
36.5000 TRY |
| 2023-08-13 |
36.6853 TRY |
13,005.0410 NEAR |
36.6100 TRY |
36.3400 TRY |
36.4800 TRY |
36.4600 TRY |
| 2023-08-12 |
36.6260 TRY |
13,984.3130 NEAR |
36.3300 TRY |
36.2400 TRY |
36.2400 TRY |
36.6100 TRY |
| 2023-08-11 |
36.1300 TRY |
16,880.0070 NEAR |
36.3800 TRY |
35.9900 TRY |
36.1000 TRY |
36.2600 TRY |
| 2023-08-10 |
36.4361 TRY |
19,276.3310 NEAR |
36.6800 TRY |
36.1000 TRY |
36.2100 TRY |
36.3900 TRY |
| 2023-08-09 |
36.6734 TRY |
22,254.8140 NEAR |
37.0200 TRY |
36.3200 TRY |
36.5000 TRY |
36.6500 TRY |
| 2023-08-08 |
36.8884 TRY |
19,513.4140 NEAR |
36.3800 TRY |
36.2500 TRY |
36.2500 TRY |
36.9800 TRY |
| 2023-08-07 |
36.5546 TRY |
20,505.0150 NEAR |
36.4600 TRY |
35.5500 TRY |
36.0000 TRY |
36.3400 TRY |
| 2023-08-06 |
36.6996 TRY |
25,919.0520 NEAR |
36.7200 TRY |
36.3700 TRY |
36.5100 TRY |
36.3900 TRY |
| 2023-08-05 |
36.6196 TRY |
6,998.3470 NEAR |
36.4900 TRY |
36.3100 TRY |
36.3100 TRY |
36.8800 TRY |
| 2023-08-04 |
36.7177 TRY |
9,594.6030 NEAR |
36.9100 TRY |
36.1500 TRY |
36.4200 TRY |
36.4600 TRY |
| 2023-08-03 |
37.6531 TRY |
20,665.3800 NEAR |
37.9200 TRY |
36.7100 TRY |
36.7900 TRY |
36.7900 TRY |
| 2023-08-02 |
37.9562 TRY |
12,692.4500 NEAR |
38.5000 TRY |
37.5200 TRY |
37.7900 TRY |
38.1900 TRY |
| 2023-08-01 |
37.2709 TRY |
39,815.7970 NEAR |
37.1000 TRY |
36.2400 TRY |
36.6900 TRY |
38.3400 TRY |
| 2023-07-31 |
37.5381 TRY |
22,302.8430 NEAR |
37.8500 TRY |
36.6100 TRY |
37.0000 TRY |
37.1000 TRY |
| 2023-07-30 |
38.0408 TRY |
25,693.2190 NEAR |
38.2900 TRY |
37.1600 TRY |
37.6500 TRY |
37.6900 TRY |
| 2023-07-29 |
38.1484 TRY |
12,455.7100 NEAR |
37.8000 TRY |
37.8000 TRY |
37.8500 TRY |
38.2100 TRY |
| 2023-07-28 |
37.6894 TRY |
33,159.2780 NEAR |
37.5300 TRY |
37.2600 TRY |
37.4200 TRY |
37.9200 TRY |
| 2023-07-27 |
37.5093 TRY |
20,309.9880 NEAR |
37.2300 TRY |
36.8700 TRY |
37.0500 TRY |
37.5700 TRY |
| 2023-07-26 |
36.6238 TRY |
40,811.1280 NEAR |
36.7100 TRY |
35.8800 TRY |
36.2300 TRY |
36.8800 TRY |
| 2023-07-25 |
36.8452 TRY |
31,404.8320 NEAR |
37.6200 TRY |
36.3100 TRY |
36.5100 TRY |
36.6800 TRY |
| 2023-07-24 |
38.2365 TRY |
43,600.0920 NEAR |
39.7100 TRY |
37.0000 TRY |
37.5400 TRY |
37.7100 TRY |
| 2023-07-23 |
39.8199 TRY |
33,447.2930 NEAR |
39.4000 TRY |
39.2800 TRY |
39.3000 TRY |
39.7100 TRY |
| 2023-07-22 |
39.9464 TRY |
36,761.9490 NEAR |
40.4700 TRY |
39.0000 TRY |
39.7200 TRY |
39.0400 TRY |
| 2023-07-21 |
40.6925 TRY |
26,220.9940 NEAR |
41.7300 TRY |
40.3000 TRY |
40.4800 TRY |
40.4800 TRY |
| 2023-07-20 |
42.4622 TRY |
276,847.9780 NEAR |
39.9600 TRY |
39.8800 TRY |
40.2300 TRY |
41.6100 TRY |
| 2023-07-19 |
40.5474 TRY |
45,584.9400 NEAR |
40.4400 TRY |
39.8000 TRY |
39.8000 TRY |
39.8000 TRY |
| 2023-07-18 |
39.9923 TRY |
111,595.2490 NEAR |
39.9900 TRY |
38.7200 TRY |
39.3900 TRY |
40.1700 TRY |
| 2023-07-17 |
39.0189 TRY |
78,698.3110 NEAR |
38.2700 TRY |
37.8900 TRY |
38.5900 TRY |
39.7900 TRY |
| 2023-07-16 |
39.0890 TRY |
29,769.2630 NEAR |
39.4200 TRY |
38.1400 TRY |
38.8200 TRY |
38.2400 TRY |
| 2023-07-15 |
39.4518 TRY |
47,467.3000 NEAR |
39.4300 TRY |
38.6700 TRY |
38.9700 TRY |
39.3200 TRY |
| 2023-07-14 |
40.3922 TRY |
453,859.7660 NEAR |
38.0600 TRY |
35.0000 TRY |
38.5000 TRY |
39.6300 TRY |
| 2023-07-13 |
36.7939 TRY |
93,628.3270 NEAR |
35.1300 TRY |
34.6100 TRY |
34.7500 TRY |
37.9000 TRY |
| 2023-07-12 |
35.4859 TRY |
50,194.8770 NEAR |
34.9900 TRY |
34.5100 TRY |
34.8700 TRY |
35.1100 TRY |
| 2023-07-11 |
34.9882 TRY |
38,419.1490 NEAR |
35.1800 TRY |
34.3600 TRY |
34.5500 TRY |
34.7700 TRY |
| 2023-07-10 |
34.6664 TRY |
68,742.9630 NEAR |
35.0100 TRY |
33.9500 TRY |
34.2100 TRY |
34.9300 TRY |
| 2023-07-09 |
35.5464 TRY |
58,160.9600 NEAR |
36.3900 TRY |
34.8000 TRY |
35.1100 TRY |
35.1100 TRY |
| 2023-07-08 |
36.2738 TRY |
140,117.4510 NEAR |
35.1600 TRY |
35.1300 TRY |
35.3500 TRY |
36.3300 TRY |
| 2023-07-07 |
35.5197 TRY |
85,274.7640 NEAR |
34.3100 TRY |
34.2900 TRY |
34.9000 TRY |
35.3000 TRY |
| 2023-07-06 |
35.2766 TRY |
57,902.8140 NEAR |
35.6300 TRY |
34.0000 TRY |
34.8000 TRY |
34.9400 TRY |
| 2023-07-05 |
36.2987 TRY |
77,272.3390 NEAR |
36.8000 TRY |
35.2900 TRY |
35.5600 TRY |
35.7100 TRY |
| 2023-07-04 |
37.4059 TRY |
98,980.3950 NEAR |
38.2200 TRY |
36.4700 TRY |
36.8900 TRY |
36.8100 TRY |