Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2022-05-20 94.9454 TRY 75,493.1940 NEAR 98.3000 TRY 91.2000 TRY 93.1000 TRY 94.2000 TRY
2022-05-19 95.1291 TRY 93,274.0020 NEAR 96.4000 TRY 91.0000 TRY 92.5000 TRY 98.1000 TRY
2022-05-18 101.4887 TRY 101,282.5490 NEAR 106.6000 TRY 95.7000 TRY 99.0000 TRY 96.2000 TRY
2022-05-17 105.7870 TRY 105,487.9840 NEAR 103.7000 TRY 100.5000 TRY 104.6000 TRY 106.8000 TRY
2022-05-16 107.0738 TRY 50,152.8950 NEAR 115.8000 TRY 102.3000 TRY 105.4000 TRY 105.4000 TRY
2022-05-15 109.8906 TRY 45,684.7280 NEAR 106.4000 TRY 104.1000 TRY 106.1000 TRY 114.9000 TRY
2022-05-14 102.1912 TRY 87,521.7440 NEAR 104.6000 TRY 95.9000 TRY 98.2000 TRY 108.3000 TRY
2022-05-13 109.7065 TRY 165,743.4990 NEAR 102.2000 TRY 97.1000 TRY 104.0000 TRY 103.5000 TRY
2022-05-12 97.9195 TRY 92,699.3910 NEAR 104.1000 TRY 75.0000 TRY 90.9000 TRY 103.6000 TRY
2022-05-11 123.4859 TRY 151,334.0120 NEAR 151.3000 TRY 81.3000 TRY 106.5000 TRY 103.3000 TRY
2022-05-10 157.0035 TRY 111,988.7160 NEAR 149.2000 TRY 139.0000 TRY 150.6000 TRY 151.4000 TRY
2022-05-09 167.9125 TRY 271,051.2050 NEAR 170.1000 TRY 147.0000 TRY 156.0000 TRY 148.5000 TRY
2022-05-08 162.8625 TRY 149,070.1910 NEAR 159.0000 TRY 151.0000 TRY 154.0000 TRY 167.6000 TRY
2022-05-07 160.0940 TRY 52,858.1970 NEAR 163.0000 TRY 153.9000 TRY 159.4000 TRY 158.9000 TRY
2022-05-06 163.4520 TRY 74,996.2720 NEAR 169.3000 TRY 157.7000 TRY 161.7000 TRY 164.8000 TRY
2022-05-05 177.5321 TRY 112,803.3540 NEAR 192.9000 TRY 162.1000 TRY 168.4000 TRY 168.4000 TRY
2022-05-04 184.9635 TRY 117,821.2010 NEAR 181.3000 TRY 177.7000 TRY 181.2000 TRY 190.1000 TRY
2022-05-03 178.8295 TRY 92,928.6500 NEAR 179.6000 TRY 171.5000 TRY 173.7000 TRY 178.6000 TRY
2022-05-02 177.3967 TRY 115,849.0620 NEAR 180.2000 TRY 169.7000 TRY 173.0000 TRY 179.7000 TRY
2022-05-01 175.6135 TRY 204,220.3390 NEAR 157.4000 TRY 155.0000 TRY 160.3000 TRY 181.4000 TRY
2022-04-30 167.7857 TRY 78,231.1680 NEAR 169.5000 TRY 153.6000 TRY 162.8000 TRY 157.3000 TRY
2022-04-29 177.6286 TRY 108,609.2520 NEAR 184.5000 TRY 167.3000 TRY 170.0000 TRY 169.3000 TRY
2022-04-28 188.8632 TRY 154,917.7230 NEAR 191.5000 TRY 182.2000 TRY 185.5000 TRY 183.8000 TRY
2022-04-27 191.7938 TRY 126,819.3900 NEAR 189.3000 TRY 185.7000 TRY 188.2000 TRY 190.6000 TRY
2022-04-26 209.2777 TRY 153,001.7760 NEAR 211.8000 TRY 184.8000 TRY 193.3000 TRY 186.4000 TRY
2022-04-25 209.6558 TRY 140,849.6440 NEAR 222.5000 TRY 200.9000 TRY 205.2000 TRY 212.5000 TRY
2022-04-24 225.3927 TRY 55,018.8990 NEAR 227.3000 TRY 220.2000 TRY 224.5000 TRY 222.5000 TRY
2022-04-23 232.1342 TRY 102,079.7750 NEAR 230.8000 TRY 224.5000 TRY 227.6000 TRY 230.3000 TRY
2022-04-22 229.4136 TRY 78,767.2740 NEAR 231.6000 TRY 220.1000 TRY 227.0000 TRY 231.4000 TRY
2022-04-21 241.3717 TRY 95,375.4290 NEAR 245.6000 TRY 223.1000 TRY 229.6000 TRY 229.6000 TRY
2022-04-20 251.1639 TRY 133,470.7920 NEAR 255.6000 TRY 240.7000 TRY 244.8000 TRY 245.6000 TRY
2022-04-19 250.5280 TRY 122,943.6980 NEAR 238.3000 TRY 238.0000 TRY 248.0000 TRY 255.4000 TRY
2022-04-18 230.3517 TRY 78,416.4280 NEAR 231.9000 TRY 217.2000 TRY 219.1000 TRY 238.5000 TRY
2022-04-17 238.3629 TRY 80,573.8800 NEAR 234.8000 TRY 230.9000 TRY 232.7000 TRY 231.6000 TRY
2022-04-16 234.6739 TRY 39,245.4290 NEAR 236.5000 TRY 228.5000 TRY 231.9000 TRY 233.6000 TRY
2022-04-15 235.8409 TRY 68,166.4060 NEAR 240.9000 TRY 230.1000 TRY 233.9000 TRY 235.6000 TRY
2022-04-14 249.5903 TRY 101,189.0950 NEAR 246.1000 TRY 235.0000 TRY 239.8000 TRY 242.1000 TRY
2022-04-13 240.6749 TRY 108,904.5470 NEAR 242.8000 TRY 229.3000 TRY 232.1000 TRY 247.6000 TRY
2022-04-12 242.1920 TRY 227,403.4130 NEAR 238.3000 TRY 229.1000 TRY 234.1000 TRY 236.6000 TRY
2022-04-11 233.4145 TRY 128,340.8750 NEAR 234.8000 TRY 220.4000 TRY 229.5000 TRY 236.4000 TRY
2022-04-10 249.0090 TRY 91,122.0860 NEAR 261.0000 TRY 236.1000 TRY 240.8000 TRY 239.0000 TRY
2022-04-09 251.7991 TRY 130,249.2460 NEAR 260.8000 TRY 240.0000 TRY 244.3000 TRY 249.8000 TRY
2022-04-08 276.0559 TRY 358,996.3880 NEAR 259.8000 TRY 244.5000 TRY 257.3000 TRY 262.8000 TRY
2022-04-07 231.8291 TRY 91,448.6690 NEAR 228.1000 TRY 218.0000 TRY 222.9000 TRY 253.5000 TRY
2022-04-06 241.8810 TRY 129,201.7850 NEAR 237.4000 TRY 225.0000 TRY 235.3000 TRY 233.9000 TRY
2022-04-05 249.7248 TRY 84,568.0820 NEAR 252.4000 TRY 237.0000 TRY 241.7000 TRY 243.9000 TRY
2022-04-04 246.6223 TRY 130,187.1980 NEAR 245.6000 TRY 227.0000 TRY 232.5000 TRY 257.0000 TRY
2022-04-03 244.3878 TRY 102,933.6990 NEAR 220.2000 TRY 215.3000 TRY 221.4000 TRY 246.4000 TRY
2022-04-02 230.5241 TRY 132,270.4270 NEAR 217.3000 TRY 211.6000 TRY 216.3000 TRY 220.2000 TRY
2022-04-01 205.9521 TRY 45,290.8280 NEAR 197.1000 TRY 185.1000 TRY 191.4000 TRY 213.1000 TRY