Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2023-01-26 50.0104 TRY 244,086.3150 NEAR 48.8900 TRY 47.8200 TRY 48.3800 TRY 48.4600 TRY
2023-01-25 47.3475 TRY 124,422.9910 NEAR 45.4600 TRY 43.9700 TRY 44.7500 TRY 49.0400 TRY
2023-01-24 48.3662 TRY 110,654.3110 NEAR 48.7200 TRY 44.6700 TRY 45.6000 TRY 45.3000 TRY
2023-01-23 49.7782 TRY 315,812.2130 NEAR 46.1100 TRY 46.0700 TRY 47.1600 TRY 49.2200 TRY
2023-01-22 47.7330 TRY 303,700.8700 NEAR 44.5800 TRY 44.5800 TRY 44.9600 TRY 46.1700 TRY
2023-01-21 45.6284 TRY 134,489.8300 NEAR 45.8400 TRY 43.7700 TRY 45.1900 TRY 44.5300 TRY
2023-01-20 42.0823 TRY 199,147.8250 NEAR 40.2500 TRY 39.2500 TRY 39.8100 TRY 45.2700 TRY
2023-01-19 40.2190 TRY 160,318.1190 NEAR 37.9300 TRY 37.8800 TRY 38.8500 TRY 40.0000 TRY
2023-01-18 40.0517 TRY 130,228.6790 NEAR 41.4400 TRY 37.6700 TRY 38.5700 TRY 38.2900 TRY
2023-01-17 42.4646 TRY 123,691.1910 NEAR 42.6000 TRY 41.2000 TRY 41.9300 TRY 41.7000 TRY
2023-01-16 42.7517 TRY 222,696.8890 NEAR 42.7700 TRY 39.8500 TRY 41.2700 TRY 42.1000 TRY
2023-01-15 41.3952 TRY 192,207.7820 NEAR 43.0000 TRY 40.0400 TRY 40.8100 TRY 43.1500 TRY
2023-01-14 41.8420 TRY 646,812.6840 NEAR 37.2600 TRY 37.0900 TRY 39.2600 TRY 43.1800 TRY
2023-01-13 35.8582 TRY 299,401.8820 NEAR 34.9200 TRY 34.0000 TRY 34.3300 TRY 37.3000 TRY
2023-01-12 34.4116 TRY 662,796.0970 NEAR 34.7200 TRY 31.1400 TRY 33.6000 TRY 35.0200 TRY
2023-01-11 32.9364 TRY 1,328,881.3710 NEAR 31.2700 TRY 29.6800 TRY 29.8600 TRY 34.7100 TRY
2023-01-10 31.1549 TRY 109,033.6570 NEAR 31.3100 TRY 30.3500 TRY 30.8200 TRY 31.2800 TRY
2023-01-09 31.9633 TRY 166,711.4630 NEAR 31.1500 TRY 30.8700 TRY 31.3100 TRY 31.3100 TRY
2023-01-08 30.5338 TRY 296,633.8180 NEAR 29.6600 TRY 28.9300 TRY 29.2900 TRY 31.0300 TRY
2023-01-07 29.8170 TRY 30,251.2870 NEAR 30.1500 TRY 29.4100 TRY 29.6000 TRY 29.8100 TRY
2023-01-06 29.0781 TRY 89,083.1860 NEAR 29.0400 TRY 28.2000 TRY 28.3700 TRY 30.1000 TRY
2023-01-05 29.9221 TRY 391,803.7410 NEAR 29.3300 TRY 28.7000 TRY 29.1700 TRY 29.0600 TRY
2023-01-04 29.3702 TRY 2,658,583.0760 NEAR 25.4300 TRY 25.2800 TRY 25.4300 TRY 29.4700 TRY
2023-01-03 25.3578 TRY 93,420.3030 NEAR 25.0600 TRY 24.8900 TRY 24.9300 TRY 25.3000 TRY
2023-01-02 24.9474 TRY 54,804.2070 NEAR 24.4100 TRY 23.9500 TRY 24.0200 TRY 25.0100 TRY
2023-01-01 24.0388 TRY 20,536.0180 NEAR 23.8800 TRY 23.6400 TRY 23.7600 TRY 24.2600 TRY
2022-12-31 24.1168 TRY 17,137.6580 NEAR 24.3300 TRY 23.7700 TRY 23.8800 TRY 23.8800 TRY
2022-12-30 24.0046 TRY 56,428.6850 NEAR 24.5500 TRY 23.6100 TRY 23.8600 TRY 24.3000 TRY
2022-12-29 24.9476 TRY 40,686.6930 NEAR 24.9400 TRY 24.0400 TRY 24.2500 TRY 24.5700 TRY
2022-12-28 24.9590 TRY 51,063.1620 NEAR 25.8100 TRY 24.5700 TRY 24.7800 TRY 24.9700 TRY
2022-12-27 25.6667 TRY 28,498.9490 NEAR 25.9000 TRY 25.2400 TRY 25.4000 TRY 25.8300 TRY
2022-12-26 25.6310 TRY 41,450.8790 NEAR 25.3100 TRY 25.3100 TRY 25.4700 TRY 25.8000 TRY
2022-12-25 25.0892 TRY 15,081.8100 NEAR 25.4000 TRY 24.7300 TRY 24.9700 TRY 25.2600 TRY
2022-12-24 25.3860 TRY 19,104.2060 NEAR 25.5200 TRY 25.2100 TRY 25.3100 TRY 25.4000 TRY
2022-12-23 25.6115 TRY 67,957.4840 NEAR 25.0700 TRY 25.0200 TRY 25.1800 TRY 25.5500 TRY
2022-12-22 24.6987 TRY 32,685.3680 NEAR 24.8700 TRY 24.1700 TRY 24.3300 TRY 25.0500 TRY
2022-12-21 24.7420 TRY 38,712.6850 NEAR 25.5900 TRY 24.2600 TRY 24.3900 TRY 24.6900 TRY
2022-12-20 25.0311 TRY 82,305.9530 NEAR 24.0100 TRY 23.9100 TRY 24.2700 TRY 25.5400 TRY
2022-12-19 24.9081 TRY 104,248.0240 NEAR 26.0200 TRY 23.3300 TRY 24.0200 TRY 24.0100 TRY
2022-12-18 26.0575 TRY 58,162.7050 NEAR 26.5900 TRY 25.6700 TRY 25.8200 TRY 26.2800 TRY
2022-12-17 26.4031 TRY 86,706.4970 NEAR 26.1300 TRY 25.7700 TRY 26.0700 TRY 26.5900 TRY
2022-12-16 28.4712 TRY 76,394.9620 NEAR 30.0700 TRY 25.7600 TRY 26.5500 TRY 25.9100 TRY
2022-12-15 30.7718 TRY 55,555.7090 NEAR 31.5400 TRY 30.1700 TRY 30.3300 TRY 30.3500 TRY
2022-12-14 32.3415 TRY 82,182.2470 NEAR 32.5000 TRY 31.3800 TRY 31.5500 TRY 31.5500 TRY
2022-12-13 32.1134 TRY 110,043.6570 NEAR 30.8800 TRY 29.5000 TRY 30.0000 TRY 32.1100 TRY
2022-12-12 30.5732 TRY 56,339.8440 NEAR 30.8500 TRY 29.7500 TRY 30.2700 TRY 30.7900 TRY
2022-12-11 31.8415 TRY 38,449.6660 NEAR 32.2600 TRY 30.8500 TRY 31.1700 TRY 30.9900 TRY
2022-12-10 32.3176 TRY 43,075.2700 NEAR 31.9800 TRY 31.9700 TRY 32.0500 TRY 32.3200 TRY
2022-12-09 32.2217 TRY 81,811.9710 NEAR 32.1600 TRY 31.8500 TRY 31.9700 TRY 31.9900 TRY
2022-12-08 31.6754 TRY 85,120.1240 NEAR 32.0700 TRY 30.9400 TRY 31.4300 TRY 32.1800 TRY