Crypto exchange Binance

Market NEAR Protocol (NEAR) / TRY

Identifier on Binance: NEARTRY
Date Price Volume Open Low High Close
2022-07-09 65.8482 TRY 125,466.6640 NEAR 62.7000 TRY 62.7000 TRY 64.4000 TRY 66.7000 TRY
2022-07-08 62.9435 TRY 63,923.6600 NEAR 64.0000 TRY 61.0000 TRY 61.8000 TRY 63.6000 TRY
2022-07-07 62.7546 TRY 100,960.9320 NEAR 60.2000 TRY 59.4000 TRY 60.0000 TRY 64.2000 TRY
2022-07-06 59.4331 TRY 59,788.0330 NEAR 57.1000 TRY 56.5000 TRY 57.5000 TRY 60.8000 TRY
2022-07-05 58.1971 TRY 69,258.3560 NEAR 59.0000 TRY 55.8000 TRY 56.9000 TRY 57.6000 TRY
2022-07-04 56.8442 TRY 53,001.7700 NEAR 56.0000 TRY 54.3000 TRY 54.6000 TRY 59.3000 TRY
2022-07-03 55.3476 TRY 41,294.1720 NEAR 56.0000 TRY 54.1000 TRY 54.7000 TRY 56.2000 TRY
2022-07-02 55.8075 TRY 25,257.6130 NEAR 56.7000 TRY 54.3000 TRY 55.3000 TRY 56.4000 TRY
2022-07-01 56.2538 TRY 44,529.8010 NEAR 56.2000 TRY 54.6000 TRY 55.4000 TRY 57.2000 TRY
2022-06-30 54.1716 TRY 56,327.2260 NEAR 57.4000 TRY 52.4000 TRY 53.8000 TRY 54.0000 TRY
2022-06-29 58.1336 TRY 77,054.2030 NEAR 57.4000 TRY 55.2000 TRY 57.3000 TRY 57.7000 TRY
2022-06-28 60.2642 TRY 118,140.5150 NEAR 63.1000 TRY 57.1000 TRY 57.7000 TRY 57.7000 TRY
2022-06-27 63.9275 TRY 93,168.1880 NEAR 62.9000 TRY 60.8000 TRY 62.7000 TRY 62.7000 TRY
2022-06-26 69.5639 TRY 108,367.8060 NEAR 71.9000 TRY 63.3000 TRY 64.6000 TRY 64.6000 TRY
2022-06-25 71.9695 TRY 307,188.7560 NEAR 67.6000 TRY 66.7000 TRY 69.8000 TRY 72.2000 TRY
2022-06-24 65.6343 TRY 140,350.0030 NEAR 61.8000 TRY 61.8000 TRY 63.0000 TRY 68.1000 TRY
2022-06-23 60.0142 TRY 78,211.7860 NEAR 57.4000 TRY 57.3000 TRY 59.1000 TRY 61.9000 TRY
2022-06-22 58.8191 TRY 131,710.7010 NEAR 60.5000 TRY 57.1000 TRY 57.9000 TRY 57.3000 TRY
2022-06-21 62.0792 TRY 157,263.9660 NEAR 59.4000 TRY 59.1000 TRY 60.7000 TRY 60.8000 TRY
2022-06-20 58.3887 TRY 209,356.9710 NEAR 57.4000 TRY 54.5000 TRY 55.6000 TRY 57.9000 TRY
2022-06-19 55.0638 TRY 137,725.5880 NEAR 54.2000 TRY 52.2000 TRY 53.2000 TRY 56.9000 TRY
2022-06-18 54.7668 TRY 153,456.9850 NEAR 58.8000 TRY 50.7000 TRY 52.7000 TRY 54.1000 TRY
2022-06-17 58.8738 TRY 159,753.7390 NEAR 56.3000 TRY 55.6000 TRY 57.2000 TRY 58.8000 TRY
2022-06-16 59.6024 TRY 107,922.2350 NEAR 66.1000 TRY 54.7000 TRY 57.0000 TRY 57.1000 TRY
2022-06-15 57.5447 TRY 133,420.9580 NEAR 58.7000 TRY 53.1000 TRY 54.2000 TRY 64.0000 TRY
2022-06-14 59.7864 TRY 99,558.4670 NEAR 61.4000 TRY 55.7000 TRY 57.8000 TRY 58.5000 TRY
2022-06-13 59.6503 TRY 142,641.8630 NEAR 64.6000 TRY 54.0000 TRY 56.4000 TRY 59.2000 TRY
2022-06-12 67.8112 TRY 100,095.1110 NEAR 71.5000 TRY 63.7000 TRY 66.3000 TRY 66.3000 TRY
2022-06-11 74.9690 TRY 95,254.4670 NEAR 77.6000 TRY 69.6000 TRY 71.8000 TRY 70.9000 TRY
2022-06-10 81.7319 TRY 58,846.9040 NEAR 87.4000 TRY 77.1000 TRY 78.9000 TRY 78.1000 TRY
2022-06-09 87.3123 TRY 56,561.0320 NEAR 87.6000 TRY 81.4000 TRY 85.9000 TRY 86.6000 TRY
2022-06-08 88.8373 TRY 40,468.9990 NEAR 87.9000 TRY 86.2000 TRY 87.7000 TRY 87.3000 TRY
2022-06-07 87.4714 TRY 42,434.1140 NEAR 91.0000 TRY 84.6000 TRY 86.2000 TRY 87.7000 TRY
2022-06-06 92.0816 TRY 58,376.9170 NEAR 88.8000 TRY 88.3000 TRY 90.3000 TRY 91.1000 TRY
2022-06-05 89.0519 TRY 39,005.1480 NEAR 88.5000 TRY 86.5000 TRY 87.6000 TRY 88.5000 TRY
2022-06-04 87.6501 TRY 35,065.8580 NEAR 87.4000 TRY 85.3000 TRY 86.3000 TRY 88.3000 TRY
2022-06-03 88.6117 TRY 48,488.5970 NEAR 93.1000 TRY 85.5000 TRY 86.8000 TRY 86.9000 TRY
2022-06-02 89.4178 TRY 46,097.0300 NEAR 88.6000 TRY 85.6000 TRY 86.9000 TRY 92.9000 TRY
2022-06-01 94.0624 TRY 66,897.8700 NEAR 97.9000 TRY 84.3000 TRY 88.5000 TRY 88.5000 TRY
2022-05-31 100.7607 TRY 196,906.4050 NEAR 94.1000 TRY 93.6000 TRY 97.3000 TRY 98.5000 TRY
2022-05-30 90.9035 TRY 87,422.1090 NEAR 84.8000 TRY 83.8000 TRY 84.9000 TRY 94.3000 TRY
2022-05-29 82.7872 TRY 61,840.6380 NEAR 82.1000 TRY 78.7000 TRY 79.7000 TRY 85.1000 TRY
2022-05-28 80.4422 TRY 52,712.7080 NEAR 79.3000 TRY 77.5000 TRY 79.3000 TRY 82.1000 TRY
2022-05-27 80.7448 TRY 123,082.8710 NEAR 86.8000 TRY 77.2000 TRY 79.5000 TRY 78.7000 TRY
2022-05-26 89.4840 TRY 72,087.2670 NEAR 94.4000 TRY 83.8000 TRY 87.3000 TRY 87.2000 TRY
2022-05-25 94.8948 TRY 74,485.9290 NEAR 97.1000 TRY 93.2000 TRY 94.7000 TRY 94.1000 TRY
2022-05-24 94.0874 TRY 46,744.9080 NEAR 94.3000 TRY 90.0000 TRY 92.0000 TRY 96.2000 TRY
2022-05-23 100.0990 TRY 68,798.1980 NEAR 99.9000 TRY 92.6000 TRY 94.5000 TRY 93.9000 TRY
2022-05-22 99.4382 TRY 70,040.2310 NEAR 98.9000 TRY 96.8000 TRY 97.5000 TRY 100.1000 TRY
2022-05-21 94.8714 TRY 48,881.1650 NEAR 92.8000 TRY 91.1000 TRY 92.5000 TRY 98.0000 TRY