Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
57.7061 TRY |
48,864.9980 NEAR |
58.3500 TRY |
56.5400 TRY |
56.8800 TRY |
56.7900 TRY |
| 2022-10-31 |
58.1136 TRY |
48,434.0730 NEAR |
57.9500 TRY |
56.9400 TRY |
57.5100 TRY |
58.3500 TRY |
| 2022-10-30 |
58.8478 TRY |
75,585.1670 NEAR |
57.8600 TRY |
57.0700 TRY |
58.0000 TRY |
57.7000 TRY |
| 2022-10-29 |
57.8583 TRY |
81,039.8760 NEAR |
56.7600 TRY |
56.0000 TRY |
57.4100 TRY |
57.4600 TRY |
| 2022-10-28 |
56.1697 TRY |
93,133.0620 NEAR |
55.6700 TRY |
54.4000 TRY |
55.1100 TRY |
57.0200 TRY |
| 2022-10-27 |
57.5372 TRY |
55,373.1940 NEAR |
57.2200 TRY |
54.9900 TRY |
55.9600 TRY |
55.9600 TRY |
| 2022-10-26 |
57.3660 TRY |
130,274.8890 NEAR |
56.5900 TRY |
56.2300 TRY |
56.5700 TRY |
57.7300 TRY |
| 2022-10-25 |
56.0343 TRY |
94,113.9820 NEAR |
55.0500 TRY |
54.4600 TRY |
54.8400 TRY |
56.4400 TRY |
| 2022-10-24 |
55.4089 TRY |
61,438.6620 NEAR |
56.2700 TRY |
54.3800 TRY |
54.8800 TRY |
55.3200 TRY |
| 2022-10-23 |
55.3153 TRY |
77,928.6230 NEAR |
55.2600 TRY |
53.8300 TRY |
54.6400 TRY |
56.1800 TRY |
| 2022-10-22 |
54.5810 TRY |
31,271.3650 NEAR |
54.6700 TRY |
53.4600 TRY |
53.7500 TRY |
55.1500 TRY |
| 2022-10-21 |
53.6498 TRY |
57,864.8740 NEAR |
54.2000 TRY |
51.6800 TRY |
52.7400 TRY |
54.5600 TRY |
| 2022-10-20 |
54.5233 TRY |
50,050.4390 NEAR |
53.2500 TRY |
52.7000 TRY |
53.3700 TRY |
53.9800 TRY |
| 2022-10-19 |
54.4910 TRY |
49,598.2740 NEAR |
55.9300 TRY |
53.0100 TRY |
53.9900 TRY |
53.3600 TRY |
| 2022-10-18 |
56.1735 TRY |
53,661.0450 NEAR |
57.4400 TRY |
54.6400 TRY |
55.5100 TRY |
55.7400 TRY |
| 2022-10-17 |
56.8818 TRY |
57,004.7100 NEAR |
56.5400 TRY |
55.9400 TRY |
56.1600 TRY |
57.4400 TRY |
| 2022-10-16 |
56.5097 TRY |
49,819.6820 NEAR |
55.4400 TRY |
54.0000 TRY |
55.6500 TRY |
56.7300 TRY |
| 2022-10-15 |
56.2709 TRY |
27,367.9030 NEAR |
56.7000 TRY |
55.3000 TRY |
55.6700 TRY |
55.4900 TRY |
| 2022-10-14 |
58.2668 TRY |
53,165.8750 NEAR |
57.2600 TRY |
55.7600 TRY |
56.1500 TRY |
56.4900 TRY |
| 2022-10-13 |
55.7599 TRY |
112,707.7070 NEAR |
59.3500 TRY |
52.1500 TRY |
54.7700 TRY |
57.7700 TRY |
| 2022-10-12 |
59.9557 TRY |
42,755.4850 NEAR |
59.6500 TRY |
58.8300 TRY |
59.4900 TRY |
59.3500 TRY |
| 2022-10-11 |
60.1336 TRY |
54,589.5140 NEAR |
60.6200 TRY |
58.0000 TRY |
59.9600 TRY |
59.6800 TRY |
| 2022-10-10 |
64.2500 TRY |
33,143.6160 NEAR |
65.8600 TRY |
60.0000 TRY |
62.1900 TRY |
61.1100 TRY |
| 2022-10-09 |
66.0167 TRY |
11,567.5640 NEAR |
65.7600 TRY |
65.4900 TRY |
65.7500 TRY |
65.8600 TRY |
| 2022-10-08 |
66.3662 TRY |
23,764.0520 NEAR |
66.9400 TRY |
65.1800 TRY |
65.7400 TRY |
65.8500 TRY |
| 2022-10-07 |
66.7421 TRY |
26,734.4540 NEAR |
67.7800 TRY |
66.0000 TRY |
66.5000 TRY |
66.7600 TRY |
| 2022-10-06 |
68.8849 TRY |
59,168.0260 NEAR |
69.3100 TRY |
67.2600 TRY |
67.6800 TRY |
67.6800 TRY |
| 2022-10-05 |
68.5595 TRY |
251,867.2600 NEAR |
67.7900 TRY |
66.5300 TRY |
66.9100 TRY |
69.2300 TRY |
| 2022-10-04 |
67.4422 TRY |
42,626.1540 NEAR |
66.3900 TRY |
66.1700 TRY |
66.3300 TRY |
67.7900 TRY |
| 2022-10-03 |
65.8408 TRY |
49,325.4890 NEAR |
65.3200 TRY |
64.3000 TRY |
64.9500 TRY |
66.3700 TRY |
| 2022-10-02 |
66.6396 TRY |
26,817.2430 NEAR |
66.7000 TRY |
65.1500 TRY |
65.6000 TRY |
65.5000 TRY |
| 2022-10-01 |
66.5317 TRY |
27,616.3150 NEAR |
66.6200 TRY |
66.1200 TRY |
66.4300 TRY |
66.6200 TRY |
| 2022-09-30 |
66.9585 TRY |
49,295.2330 NEAR |
67.0000 TRY |
65.8500 TRY |
66.1500 TRY |
66.4900 TRY |
| 2022-09-29 |
66.5409 TRY |
46,332.3250 NEAR |
66.6400 TRY |
65.7000 TRY |
66.3100 TRY |
66.3500 TRY |
| 2022-09-28 |
66.2869 TRY |
45,236.3750 NEAR |
67.4200 TRY |
64.6200 TRY |
65.4500 TRY |
66.8600 TRY |
| 2022-09-27 |
69.1004 TRY |
72,068.2000 NEAR |
68.5300 TRY |
66.4300 TRY |
67.0500 TRY |
67.6500 TRY |
| 2022-09-26 |
67.9530 TRY |
47,021.8650 NEAR |
68.2200 TRY |
66.4200 TRY |
67.0400 TRY |
68.1200 TRY |
| 2022-09-25 |
69.0075 TRY |
36,965.8650 NEAR |
68.6600 TRY |
67.3700 TRY |
68.1300 TRY |
68.1300 TRY |
| 2022-09-24 |
70.5151 TRY |
48,081.5060 NEAR |
70.3100 TRY |
68.2800 TRY |
68.6500 TRY |
68.5500 TRY |
| 2022-09-23 |
69.7272 TRY |
70,951.4060 NEAR |
71.7100 TRY |
67.5300 TRY |
68.6700 TRY |
70.5100 TRY |
| 2022-09-22 |
70.7751 TRY |
63,294.4550 NEAR |
67.9000 TRY |
67.7600 TRY |
68.2600 TRY |
71.7100 TRY |
| 2022-09-21 |
70.6283 TRY |
99,411.5830 NEAR |
70.7100 TRY |
66.3700 TRY |
67.2300 TRY |
67.2300 TRY |
| 2022-09-20 |
73.2391 TRY |
32,331.8730 NEAR |
75.3600 TRY |
70.7000 TRY |
71.7200 TRY |
70.9600 TRY |
| 2022-09-19 |
73.6824 TRY |
39,613.7780 NEAR |
72.5000 TRY |
70.5100 TRY |
71.9100 TRY |
75.3000 TRY |
| 2022-09-18 |
78.3890 TRY |
36,022.1200 NEAR |
81.0100 TRY |
71.1300 TRY |
73.5600 TRY |
72.7900 TRY |
| 2022-09-17 |
79.8722 TRY |
24,976.3370 NEAR |
77.9900 TRY |
77.9200 TRY |
78.8300 TRY |
81.0400 TRY |
| 2022-09-16 |
77.6052 TRY |
25,852.8610 NEAR |
77.5100 TRY |
76.0300 TRY |
77.4500 TRY |
77.8600 TRY |
| 2022-09-15 |
79.9704 TRY |
31,058.1970 NEAR |
83.2000 TRY |
76.5500 TRY |
78.4100 TRY |
76.5500 TRY |
| 2022-09-14 |
82.2551 TRY |
41,946.5780 NEAR |
81.3200 TRY |
80.5100 TRY |
81.8800 TRY |
83.1200 TRY |
| 2022-09-13 |
87.9386 TRY |
127,612.7950 NEAR |
92.3800 TRY |
81.5700 TRY |
82.0900 TRY |
81.6700 TRY |