Identifier on Binance: NEARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
48.9095 TRY |
89,128.1460 NEAR |
47.0600 TRY |
46.7200 TRY |
47.7000 TRY |
49.1200 TRY |
| 2023-01-28 |
48.8429 TRY |
139,784.5610 NEAR |
49.1400 TRY |
46.7400 TRY |
47.2700 TRY |
47.2800 TRY |
| 2023-01-27 |
47.1404 TRY |
192,635.7540 NEAR |
48.3800 TRY |
45.8200 TRY |
46.4100 TRY |
48.9800 TRY |
| 2023-01-26 |
50.0104 TRY |
244,086.3150 NEAR |
48.8900 TRY |
47.8200 TRY |
48.3800 TRY |
48.4600 TRY |
| 2023-01-25 |
47.3475 TRY |
124,422.9910 NEAR |
45.4600 TRY |
43.9700 TRY |
44.7500 TRY |
49.0400 TRY |
| 2023-01-24 |
48.3662 TRY |
110,654.3110 NEAR |
48.7200 TRY |
44.6700 TRY |
45.6000 TRY |
45.3000 TRY |
| 2023-01-23 |
49.7782 TRY |
315,812.2130 NEAR |
46.1100 TRY |
46.0700 TRY |
47.1600 TRY |
49.2200 TRY |
| 2023-01-22 |
47.7330 TRY |
303,700.8700 NEAR |
44.5800 TRY |
44.5800 TRY |
44.9600 TRY |
46.1700 TRY |
| 2023-01-21 |
45.6284 TRY |
134,489.8300 NEAR |
45.8400 TRY |
43.7700 TRY |
45.1900 TRY |
44.5300 TRY |
| 2023-01-20 |
42.0823 TRY |
199,147.8250 NEAR |
40.2500 TRY |
39.2500 TRY |
39.8100 TRY |
45.2700 TRY |
| 2023-01-19 |
40.2190 TRY |
160,318.1190 NEAR |
37.9300 TRY |
37.8800 TRY |
38.8500 TRY |
40.0000 TRY |
| 2023-01-18 |
40.0517 TRY |
130,228.6790 NEAR |
41.4400 TRY |
37.6700 TRY |
38.5700 TRY |
38.2900 TRY |
| 2023-01-17 |
42.4646 TRY |
123,691.1910 NEAR |
42.6000 TRY |
41.2000 TRY |
41.9300 TRY |
41.7000 TRY |
| 2023-01-16 |
42.7517 TRY |
222,696.8890 NEAR |
42.7700 TRY |
39.8500 TRY |
41.2700 TRY |
42.1000 TRY |
| 2023-01-15 |
41.3952 TRY |
192,207.7820 NEAR |
43.0000 TRY |
40.0400 TRY |
40.8100 TRY |
43.1500 TRY |
| 2023-01-14 |
41.8420 TRY |
646,812.6840 NEAR |
37.2600 TRY |
37.0900 TRY |
39.2600 TRY |
43.1800 TRY |
| 2023-01-13 |
35.8582 TRY |
299,401.8820 NEAR |
34.9200 TRY |
34.0000 TRY |
34.3300 TRY |
37.3000 TRY |
| 2023-01-12 |
34.4116 TRY |
662,796.0970 NEAR |
34.7200 TRY |
31.1400 TRY |
33.6000 TRY |
35.0200 TRY |
| 2023-01-11 |
32.9364 TRY |
1,328,881.3710 NEAR |
31.2700 TRY |
29.6800 TRY |
29.8600 TRY |
34.7100 TRY |
| 2023-01-10 |
31.1549 TRY |
109,033.6570 NEAR |
31.3100 TRY |
30.3500 TRY |
30.8200 TRY |
31.2800 TRY |
| 2023-01-09 |
31.9633 TRY |
166,711.4630 NEAR |
31.1500 TRY |
30.8700 TRY |
31.3100 TRY |
31.3100 TRY |
| 2023-01-08 |
30.5338 TRY |
296,633.8180 NEAR |
29.6600 TRY |
28.9300 TRY |
29.2900 TRY |
31.0300 TRY |
| 2023-01-07 |
29.8170 TRY |
30,251.2870 NEAR |
30.1500 TRY |
29.4100 TRY |
29.6000 TRY |
29.8100 TRY |
| 2023-01-06 |
29.0781 TRY |
89,083.1860 NEAR |
29.0400 TRY |
28.2000 TRY |
28.3700 TRY |
30.1000 TRY |
| 2023-01-05 |
29.9221 TRY |
391,803.7410 NEAR |
29.3300 TRY |
28.7000 TRY |
29.1700 TRY |
29.0600 TRY |
| 2023-01-04 |
29.3702 TRY |
2,658,583.0760 NEAR |
25.4300 TRY |
25.2800 TRY |
25.4300 TRY |
29.4700 TRY |
| 2023-01-03 |
25.3578 TRY |
93,420.3030 NEAR |
25.0600 TRY |
24.8900 TRY |
24.9300 TRY |
25.3000 TRY |
| 2023-01-02 |
24.9474 TRY |
54,804.2070 NEAR |
24.4100 TRY |
23.9500 TRY |
24.0200 TRY |
25.0100 TRY |
| 2023-01-01 |
24.0388 TRY |
20,536.0180 NEAR |
23.8800 TRY |
23.6400 TRY |
23.7600 TRY |
24.2600 TRY |
| 2022-12-31 |
24.1168 TRY |
17,137.6580 NEAR |
24.3300 TRY |
23.7700 TRY |
23.8800 TRY |
23.8800 TRY |
| 2022-12-30 |
24.0046 TRY |
56,428.6850 NEAR |
24.5500 TRY |
23.6100 TRY |
23.8600 TRY |
24.3000 TRY |
| 2022-12-29 |
24.9476 TRY |
40,686.6930 NEAR |
24.9400 TRY |
24.0400 TRY |
24.2500 TRY |
24.5700 TRY |
| 2022-12-28 |
24.9590 TRY |
51,063.1620 NEAR |
25.8100 TRY |
24.5700 TRY |
24.7800 TRY |
24.9700 TRY |
| 2022-12-27 |
25.6667 TRY |
28,498.9490 NEAR |
25.9000 TRY |
25.2400 TRY |
25.4000 TRY |
25.8300 TRY |
| 2022-12-26 |
25.6310 TRY |
41,450.8790 NEAR |
25.3100 TRY |
25.3100 TRY |
25.4700 TRY |
25.8000 TRY |
| 2022-12-25 |
25.0892 TRY |
15,081.8100 NEAR |
25.4000 TRY |
24.7300 TRY |
24.9700 TRY |
25.2600 TRY |
| 2022-12-24 |
25.3860 TRY |
19,104.2060 NEAR |
25.5200 TRY |
25.2100 TRY |
25.3100 TRY |
25.4000 TRY |
| 2022-12-23 |
25.6115 TRY |
67,957.4840 NEAR |
25.0700 TRY |
25.0200 TRY |
25.1800 TRY |
25.5500 TRY |
| 2022-12-22 |
24.6987 TRY |
32,685.3680 NEAR |
24.8700 TRY |
24.1700 TRY |
24.3300 TRY |
25.0500 TRY |
| 2022-12-21 |
24.7420 TRY |
38,712.6850 NEAR |
25.5900 TRY |
24.2600 TRY |
24.3900 TRY |
24.6900 TRY |
| 2022-12-20 |
25.0311 TRY |
82,305.9530 NEAR |
24.0100 TRY |
23.9100 TRY |
24.2700 TRY |
25.5400 TRY |
| 2022-12-19 |
24.9081 TRY |
104,248.0240 NEAR |
26.0200 TRY |
23.3300 TRY |
24.0200 TRY |
24.0100 TRY |
| 2022-12-18 |
26.0575 TRY |
58,162.7050 NEAR |
26.5900 TRY |
25.6700 TRY |
25.8200 TRY |
26.2800 TRY |
| 2022-12-17 |
26.4031 TRY |
86,706.4970 NEAR |
26.1300 TRY |
25.7700 TRY |
26.0700 TRY |
26.5900 TRY |
| 2022-12-16 |
28.4712 TRY |
76,394.9620 NEAR |
30.0700 TRY |
25.7600 TRY |
26.5500 TRY |
25.9100 TRY |
| 2022-12-15 |
30.7718 TRY |
55,555.7090 NEAR |
31.5400 TRY |
30.1700 TRY |
30.3300 TRY |
30.3500 TRY |
| 2022-12-14 |
32.3415 TRY |
82,182.2470 NEAR |
32.5000 TRY |
31.3800 TRY |
31.5500 TRY |
31.5500 TRY |
| 2022-12-13 |
32.1134 TRY |
110,043.6570 NEAR |
30.8800 TRY |
29.5000 TRY |
30.0000 TRY |
32.1100 TRY |
| 2022-12-12 |
30.5732 TRY |
56,339.8440 NEAR |
30.8500 TRY |
29.7500 TRY |
30.2700 TRY |
30.7900 TRY |
| 2022-12-11 |
31.8415 TRY |
38,449.6660 NEAR |
32.2600 TRY |
30.8500 TRY |
31.1700 TRY |
30.9900 TRY |