Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
2.4578 FDUSD |
155,443.4000 NEAR |
2.5520 FDUSD |
2.3970 FDUSD |
2.4190 FDUSD |
2.4380 FDUSD |
| 2025-08-28 |
2.5285 FDUSD |
106,759.6000 NEAR |
2.5230 FDUSD |
2.4850 FDUSD |
2.5040 FDUSD |
2.5220 FDUSD |
| 2025-08-27 |
2.5428 FDUSD |
87,590.1000 NEAR |
2.5320 FDUSD |
2.5020 FDUSD |
2.5180 FDUSD |
2.5340 FDUSD |
| 2025-08-26 |
2.4698 FDUSD |
58,260.1000 NEAR |
2.4000 FDUSD |
2.3830 FDUSD |
2.4120 FDUSD |
2.5480 FDUSD |
| 2025-08-25 |
2.4977 FDUSD |
88,317.9000 NEAR |
2.6690 FDUSD |
2.3570 FDUSD |
2.3850 FDUSD |
2.3850 FDUSD |
| 2025-08-24 |
2.6868 FDUSD |
114,268.5000 NEAR |
2.7140 FDUSD |
2.5830 FDUSD |
2.6050 FDUSD |
2.6710 FDUSD |
| 2025-08-23 |
2.6712 FDUSD |
85,029.5000 NEAR |
2.7010 FDUSD |
2.6130 FDUSD |
2.6490 FDUSD |
2.7150 FDUSD |
| 2025-08-22 |
2.5558 FDUSD |
212,763.9000 NEAR |
2.4610 FDUSD |
2.3770 FDUSD |
2.4170 FDUSD |
2.6840 FDUSD |
| 2025-08-21 |
2.5086 FDUSD |
123,430.4000 NEAR |
2.5500 FDUSD |
2.4450 FDUSD |
2.4640 FDUSD |
2.4700 FDUSD |
| 2025-08-20 |
2.4901 FDUSD |
83,755.7000 NEAR |
2.4430 FDUSD |
2.4200 FDUSD |
2.4530 FDUSD |
2.5580 FDUSD |
| 2025-08-19 |
2.5130 FDUSD |
143,691.3000 NEAR |
2.5800 FDUSD |
2.4390 FDUSD |
2.4540 FDUSD |
2.4480 FDUSD |
| 2025-08-18 |
2.6046 FDUSD |
143,944.3000 NEAR |
2.7060 FDUSD |
2.5510 FDUSD |
2.5770 FDUSD |
2.6280 FDUSD |
| 2025-08-17 |
2.7667 FDUSD |
115,769.2000 NEAR |
2.7500 FDUSD |
2.7090 FDUSD |
2.7290 FDUSD |
2.7330 FDUSD |
| 2025-08-16 |
2.7347 FDUSD |
83,690.2000 NEAR |
2.7140 FDUSD |
2.6890 FDUSD |
2.7140 FDUSD |
2.7470 FDUSD |
| 2025-08-15 |
2.7320 FDUSD |
134,372.9000 NEAR |
2.7640 FDUSD |
2.6330 FDUSD |
2.6870 FDUSD |
2.6950 FDUSD |
| 2025-08-14 |
2.9092 FDUSD |
265,960.6000 NEAR |
3.0050 FDUSD |
2.6990 FDUSD |
2.7560 FDUSD |
2.7440 FDUSD |
| 2025-08-13 |
2.9100 FDUSD |
184,018.6000 NEAR |
2.7950 FDUSD |
2.7620 FDUSD |
2.7970 FDUSD |
2.9910 FDUSD |
| 2025-08-12 |
2.6963 FDUSD |
118,288.2000 NEAR |
2.6030 FDUSD |
2.5730 FDUSD |
2.6030 FDUSD |
2.8120 FDUSD |
| 2025-08-11 |
2.7120 FDUSD |
119,423.4000 NEAR |
2.7570 FDUSD |
2.5850 FDUSD |
2.6060 FDUSD |
2.6140 FDUSD |
| 2025-08-10 |
2.7805 FDUSD |
110,896.5000 NEAR |
2.8370 FDUSD |
2.7010 FDUSD |
2.7220 FDUSD |
2.7180 FDUSD |
| 2025-08-09 |
2.8027 FDUSD |
133,608.5000 NEAR |
2.7190 FDUSD |
2.7120 FDUSD |
2.7200 FDUSD |
2.8360 FDUSD |
| 2025-08-08 |
2.6762 FDUSD |
133,574.0000 NEAR |
2.6560 FDUSD |
2.6130 FDUSD |
2.6510 FDUSD |
2.7240 FDUSD |
| 2025-08-07 |
2.5746 FDUSD |
77,458.5000 NEAR |
2.4930 FDUSD |
2.4750 FDUSD |
2.4830 FDUSD |
2.6510 FDUSD |
| 2025-08-06 |
2.4679 FDUSD |
77,364.7000 NEAR |
2.4600 FDUSD |
2.3910 FDUSD |
2.4030 FDUSD |
2.5030 FDUSD |
| 2025-08-05 |
2.4852 FDUSD |
83,825.9000 NEAR |
2.5540 FDUSD |
2.3970 FDUSD |
2.4420 FDUSD |
2.4510 FDUSD |
| 2025-08-04 |
2.5078 FDUSD |
79,774.5000 NEAR |
2.4490 FDUSD |
2.4490 FDUSD |
2.4750 FDUSD |
2.5570 FDUSD |
| 2025-08-03 |
2.4117 FDUSD |
47,412.6000 NEAR |
2.3640 FDUSD |
2.3210 FDUSD |
2.3750 FDUSD |
2.4460 FDUSD |
| 2025-08-02 |
2.3810 FDUSD |
96,533.0000 NEAR |
2.4220 FDUSD |
2.3080 FDUSD |
2.3470 FDUSD |
2.3340 FDUSD |
| 2025-08-01 |
2.4671 FDUSD |
182,941.3000 NEAR |
2.5410 FDUSD |
2.3570 FDUSD |
2.4240 FDUSD |
2.4240 FDUSD |
| 2025-07-31 |
2.6480 FDUSD |
89,444.0000 NEAR |
2.6580 FDUSD |
2.5300 FDUSD |
2.5740 FDUSD |
2.5300 FDUSD |
| 2025-07-30 |
2.6512 FDUSD |
148,586.5000 NEAR |
2.7170 FDUSD |
2.5160 FDUSD |
2.6300 FDUSD |
2.6410 FDUSD |
| 2025-07-29 |
2.7383 FDUSD |
121,041.6000 NEAR |
2.7510 FDUSD |
2.6660 FDUSD |
2.7150 FDUSD |
2.7310 FDUSD |
| 2025-07-28 |
2.8771 FDUSD |
130,871.5000 NEAR |
2.9640 FDUSD |
2.7290 FDUSD |
2.7440 FDUSD |
2.7440 FDUSD |
| 2025-07-27 |
2.9215 FDUSD |
102,300.0000 NEAR |
2.8870 FDUSD |
2.8850 FDUSD |
2.8980 FDUSD |
2.9450 FDUSD |
| 2025-07-26 |
2.8883 FDUSD |
124,896.9000 NEAR |
2.8620 FDUSD |
2.8450 FDUSD |
2.8580 FDUSD |
2.9040 FDUSD |
| 2025-07-25 |
2.7242 FDUSD |
183,258.6000 NEAR |
2.7200 FDUSD |
2.6110 FDUSD |
2.6810 FDUSD |
2.8650 FDUSD |
| 2025-07-24 |
2.7207 FDUSD |
146,763.3000 NEAR |
2.7560 FDUSD |
2.5910 FDUSD |
2.6710 FDUSD |
2.7290 FDUSD |
| 2025-07-23 |
2.8349 FDUSD |
170,665.2000 NEAR |
3.0360 FDUSD |
2.6660 FDUSD |
2.7520 FDUSD |
2.7640 FDUSD |
| 2025-07-22 |
2.9601 FDUSD |
125,805.1000 NEAR |
3.0310 FDUSD |
2.8610 FDUSD |
2.9350 FDUSD |
2.9960 FDUSD |
| 2025-07-21 |
3.0085 FDUSD |
134,332.0000 NEAR |
2.9730 FDUSD |
2.9200 FDUSD |
2.9710 FDUSD |
3.0130 FDUSD |
| 2025-07-20 |
3.0005 FDUSD |
83,027.0000 NEAR |
2.9250 FDUSD |
2.8920 FDUSD |
2.9210 FDUSD |
2.9700 FDUSD |
| 2025-07-19 |
2.8558 FDUSD |
62,513.8000 NEAR |
2.8140 FDUSD |
2.7490 FDUSD |
2.8110 FDUSD |
2.9040 FDUSD |
| 2025-07-18 |
2.9424 FDUSD |
192,366.9000 NEAR |
2.8300 FDUSD |
2.7290 FDUSD |
2.8090 FDUSD |
2.8120 FDUSD |
| 2025-07-17 |
2.7832 FDUSD |
109,288.8000 NEAR |
2.7400 FDUSD |
2.6660 FDUSD |
2.7050 FDUSD |
2.8210 FDUSD |
| 2025-07-16 |
2.7124 FDUSD |
125,051.7000 NEAR |
2.6750 FDUSD |
2.6150 FDUSD |
2.6460 FDUSD |
2.7530 FDUSD |
| 2025-07-15 |
2.5586 FDUSD |
144,999.8000 NEAR |
2.5850 FDUSD |
2.4870 FDUSD |
2.5190 FDUSD |
2.6620 FDUSD |
| 2025-07-14 |
2.6388 FDUSD |
150,604.8000 NEAR |
2.5330 FDUSD |
2.5320 FDUSD |
2.5660 FDUSD |
2.6010 FDUSD |
| 2025-07-13 |
2.5322 FDUSD |
99,342.9000 NEAR |
2.4810 FDUSD |
2.4750 FDUSD |
2.4970 FDUSD |
2.5130 FDUSD |
| 2025-07-12 |
2.4975 FDUSD |
109,690.8000 NEAR |
2.5100 FDUSD |
2.4130 FDUSD |
2.4650 FDUSD |
2.4820 FDUSD |
| 2025-07-11 |
2.5817 FDUSD |
162,876.0000 NEAR |
2.5210 FDUSD |
2.4800 FDUSD |
2.5340 FDUSD |
2.5780 FDUSD |