Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
7.1670 |
275,583.5000 NEAR |
6.9310 |
6.7060 |
6.8460 |
7.2110 |
| 2024-04-26 |
7.2299 |
243,351.9000 NEAR |
7.1240 |
6.8950 |
6.9590 |
6.9220 |
| 2024-04-25 |
6.9347 |
397,945.1000 NEAR |
6.8560 |
6.6020 |
6.7030 |
7.1580 |
| 2024-04-24 |
7.0325 |
289,118.9000 NEAR |
6.8730 |
6.7390 |
6.8680 |
6.8600 |
| 2024-04-23 |
7.0470 |
199,459.3000 NEAR |
7.0260 |
6.8390 |
6.9040 |
6.8900 |
| 2024-04-22 |
6.9090 |
262,623.7000 NEAR |
6.4340 |
6.3460 |
6.4580 |
7.0530 |
| 2024-04-21 |
6.2958 |
178,934.6000 NEAR |
6.2040 |
6.0580 |
6.1740 |
6.3590 |
| 2024-04-20 |
5.8905 |
154,861.4000 NEAR |
5.5830 |
5.5110 |
5.6480 |
6.2480 |
| 2024-04-19 |
5.6435 |
354,376.5000 NEAR |
5.6940 |
5.2320 |
5.4540 |
5.5700 |
| 2024-04-18 |
5.6532 |
283,537.6000 NEAR |
5.4300 |
5.2270 |
5.4680 |
5.7070 |
| 2024-04-17 |
5.4164 |
288,035.1000 NEAR |
5.4940 |
5.1960 |
5.3900 |
5.4180 |
| 2024-04-16 |
5.1790 |
199,843.3000 NEAR |
5.2070 |
4.9130 |
5.0930 |
5.5160 |
| 2024-04-15 |
5.4338 |
350,893.5000 NEAR |
5.6910 |
4.9990 |
5.2200 |
5.2440 |
| 2024-04-14 |
5.3689 |
726,402.6000 NEAR |
5.1990 |
4.9210 |
5.1200 |
5.6810 |
| 2024-04-13 |
4.8959 |
1,093,372.9000 NEAR |
5.7750 |
4.2910 |
4.7780 |
5.2280 |
| 2024-04-12 |
5.9309 |
552,077.4000 NEAR |
6.7860 |
5.2220 |
5.7180 |
5.7040 |
| 2024-04-11 |
7.0110 |
294,252.8000 NEAR |
6.9750 |
6.7410 |
6.8400 |
6.8130 |
| 2024-04-10 |
6.9164 |
278,370.3000 NEAR |
7.2150 |
6.6480 |
6.7720 |
7.0520 |
| 2024-04-09 |
7.4341 |
364,910.5000 NEAR |
7.3750 |
7.1850 |
7.3300 |
7.2810 |
| 2024-04-08 |
7.3548 |
258,794.7000 NEAR |
6.9110 |
6.8410 |
6.9460 |
7.3680 |
| 2024-04-07 |
6.9630 |
188,704.8000 NEAR |
7.0010 |
6.8190 |
6.8870 |
6.9190 |
| 2024-04-06 |
7.0446 |
72,490.6000 NEAR |
7.1950 |
6.8870 |
6.9230 |
7.0300 |
| 2024-04-05 |
7.0322 |
527,846.8000 NEAR |
6.6650 |
6.4590 |
6.6010 |
7.2170 |
| 2024-04-04 |
6.7117 |
208,942.1000 NEAR |
6.5950 |
6.3220 |
6.4300 |
6.6690 |
| 2024-04-03 |
6.6347 |
361,670.3000 NEAR |
6.2140 |
6.0090 |
6.2510 |
6.6350 |
| 2024-04-02 |
6.3497 |
172,010.1000 NEAR |
6.7520 |
6.1200 |
6.2250 |
6.3140 |
| 2024-04-01 |
6.8343 |
231,846.4000 NEAR |
7.2750 |
6.5650 |
6.6740 |
6.7980 |
| 2024-03-31 |
7.1701 |
108,520.2000 NEAR |
6.8810 |
6.8660 |
6.9900 |
7.2600 |
| 2024-03-30 |
7.1110 |
122,843.9000 NEAR |
6.9470 |
6.8720 |
6.9360 |
6.9050 |
| 2024-03-29 |
7.0132 |
95,729.0000 NEAR |
7.1850 |
6.8310 |
6.9380 |
6.9650 |
| 2024-03-28 |
7.2809 |
184,845.1000 NEAR |
7.2590 |
7.1310 |
7.2310 |
7.1980 |
| 2024-03-27 |
7.5578 |
324,039.5000 NEAR |
7.6690 |
7.1130 |
7.2080 |
7.2460 |
| 2024-03-26 |
7.8295 |
698,362.8000 NEAR |
7.4420 |
7.4280 |
7.6080 |
7.7750 |
| 2024-03-25 |
7.4163 |
446,092.7000 NEAR |
7.0040 |
6.9760 |
7.1810 |
7.5160 |
| 2024-03-24 |
6.7177 |
86,875.5000 NEAR |
6.6150 |
6.4380 |
6.5250 |
6.9940 |
| 2024-03-23 |
6.6544 |
184,892.7000 NEAR |
6.4910 |
6.3700 |
6.4910 |
6.6440 |
| 2024-03-22 |
6.5224 |
274,583.8000 NEAR |
6.4420 |
6.2210 |
6.2900 |
6.3930 |
| 2024-03-21 |
6.7129 |
225,156.5000 NEAR |
6.9080 |
6.4170 |
6.4840 |
6.4650 |
| 2024-03-20 |
6.5123 |
346,441.9000 NEAR |
6.3720 |
6.0250 |
6.2510 |
6.9050 |
| 2024-03-19 |
6.6983 |
516,710.0000 NEAR |
7.0420 |
6.2200 |
6.4320 |
6.3620 |
| 2024-03-18 |
7.7373 |
597,897.5000 NEAR |
8.2630 |
6.8720 |
7.0300 |
7.1320 |
| 2024-03-17 |
7.7650 |
510,838.2000 NEAR |
6.7390 |
6.6390 |
6.8270 |
8.1760 |
| 2024-03-16 |
7.3879 |
388,199.7000 NEAR |
7.4800 |
6.5220 |
6.7160 |
6.6720 |
| 2024-03-15 |
7.7924 |
591,030.2000 NEAR |
8.8630 |
7.0620 |
7.3040 |
7.3430 |
| 2024-03-14 |
8.1124 |
429,481.8000 NEAR |
7.7320 |
7.6080 |
7.8390 |
8.7980 |
| 2024-03-13 |
8.1322 |
354,744.2000 NEAR |
8.0870 |
7.5900 |
7.7850 |
7.7400 |
| 2024-03-12 |
7.3383 |
623,231.4000 NEAR |
6.6930 |
6.6490 |
6.8610 |
7.9800 |
| 2024-03-11 |
6.7925 |
470,554.2000 NEAR |
5.9420 |
5.6140 |
6.0570 |
6.6970 |
| 2024-03-10 |
6.0051 |
94,362.3000 NEAR |
6.1960 |
5.7560 |
5.9180 |
5.9180 |
| 2024-03-09 |
6.1170 |
245,277.9000 NEAR |
5.7450 |
5.5960 |
5.7040 |
6.0820 |