Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
5.6232 |
152,236.2000 NEAR |
5.6090 |
5.5020 |
5.5440 |
5.7060 |
| 2024-06-15 |
5.6293 |
40,902.3000 NEAR |
5.5880 |
5.5160 |
5.6000 |
5.6350 |
| 2024-06-14 |
5.6947 |
157,207.4000 NEAR |
5.9300 |
5.4220 |
5.5170 |
5.5530 |
| 2024-06-13 |
6.1663 |
145,562.2000 NEAR |
6.4070 |
5.8650 |
5.9300 |
5.8960 |
| 2024-06-12 |
6.3757 |
154,820.6000 NEAR |
6.0700 |
5.8780 |
6.0380 |
6.3610 |
| 2024-06-11 |
6.1834 |
79,543.0000 NEAR |
6.4020 |
6.0110 |
6.1310 |
6.1280 |
| 2024-06-10 |
6.4804 |
69,111.0000 NEAR |
6.5880 |
6.3400 |
6.3960 |
6.3960 |
| 2024-06-09 |
6.5924 |
46,677.5000 NEAR |
6.5630 |
6.5170 |
6.5700 |
6.6040 |
| 2024-06-08 |
6.6696 |
38,938.4000 NEAR |
6.8720 |
6.4800 |
6.5500 |
6.5500 |
| 2024-06-07 |
6.7954 |
160,198.6000 NEAR |
7.3160 |
6.1270 |
6.7430 |
6.8300 |
| 2024-06-06 |
7.4575 |
55,155.6000 NEAR |
7.6620 |
7.2330 |
7.3280 |
7.3380 |
| 2024-06-05 |
7.5757 |
66,526.8000 NEAR |
7.4200 |
7.4170 |
7.4920 |
7.6270 |
| 2024-06-04 |
7.1545 |
171,513.3000 NEAR |
7.1110 |
7.0110 |
7.0670 |
7.4060 |
| 2024-06-03 |
7.2455 |
76,933.2000 NEAR |
7.1920 |
7.0930 |
7.1370 |
7.1190 |
| 2024-06-02 |
7.3090 |
77,388.1000 NEAR |
7.3790 |
7.1270 |
7.2170 |
7.2000 |
| 2024-06-01 |
7.2883 |
50,643.8000 NEAR |
7.2560 |
7.1820 |
7.2150 |
7.3790 |
| 2024-05-31 |
7.2573 |
93,117.6000 NEAR |
7.2710 |
7.0860 |
7.1890 |
7.2650 |
| 2024-05-30 |
7.3876 |
130,503.2000 NEAR |
7.5880 |
7.2280 |
7.3000 |
7.2890 |
| 2024-05-29 |
7.7009 |
118,699.0000 NEAR |
7.7120 |
7.5520 |
7.6300 |
7.5810 |
| 2024-05-28 |
7.7485 |
151,468.2000 NEAR |
7.8240 |
7.5240 |
7.6300 |
7.7050 |
| 2024-05-27 |
7.8323 |
113,589.3000 NEAR |
7.8150 |
7.7000 |
7.7360 |
7.8380 |
| 2024-05-26 |
7.9531 |
198,450.1000 NEAR |
8.2450 |
7.7890 |
7.8460 |
7.8080 |
| 2024-05-25 |
8.0367 |
131,212.2000 NEAR |
7.9180 |
7.8650 |
7.9410 |
8.1820 |
| 2024-05-24 |
7.8017 |
229,011.7000 NEAR |
7.6920 |
7.5970 |
7.6840 |
7.9300 |
| 2024-05-23 |
7.7696 |
270,424.5000 NEAR |
7.9830 |
7.3570 |
7.6770 |
7.7450 |
| 2024-05-22 |
7.9464 |
136,328.6000 NEAR |
7.8250 |
7.7090 |
7.7920 |
7.9610 |
| 2024-05-21 |
8.0679 |
263,935.7000 NEAR |
8.2910 |
7.7620 |
7.8520 |
7.8210 |
| 2024-05-20 |
8.0448 |
318,779.2000 NEAR |
7.7890 |
7.7160 |
7.8310 |
8.2280 |
| 2024-05-19 |
7.8467 |
133,986.2000 NEAR |
7.9170 |
7.6700 |
7.7740 |
7.7880 |
| 2024-05-18 |
7.9695 |
134,355.0000 NEAR |
8.0370 |
7.8200 |
7.8870 |
7.9060 |
| 2024-05-17 |
8.1872 |
224,606.5000 NEAR |
8.0250 |
7.9210 |
8.0060 |
8.0530 |
| 2024-05-16 |
8.0710 |
243,939.1000 NEAR |
8.0780 |
7.8620 |
8.0260 |
7.9900 |
| 2024-05-15 |
7.5543 |
364,618.2000 NEAR |
7.0160 |
6.8920 |
6.9790 |
8.0420 |
| 2024-05-14 |
7.1546 |
170,230.6000 NEAR |
7.2770 |
6.9300 |
7.0230 |
7.0200 |
| 2024-05-13 |
7.0310 |
195,667.4000 NEAR |
6.8830 |
6.5500 |
6.6380 |
7.2970 |
| 2024-05-12 |
6.9611 |
44,961.3000 NEAR |
7.0130 |
6.8310 |
6.8730 |
6.8700 |
| 2024-05-11 |
7.1584 |
87,997.3000 NEAR |
7.2660 |
6.9990 |
7.0550 |
7.0150 |
| 2024-05-10 |
7.4158 |
186,742.9000 NEAR |
7.4870 |
7.1250 |
7.2510 |
7.2440 |
| 2024-05-09 |
7.2337 |
190,067.1000 NEAR |
6.8020 |
6.8020 |
6.9510 |
7.4580 |
| 2024-05-08 |
7.0945 |
93,448.1000 NEAR |
7.1310 |
6.7910 |
6.8500 |
6.8150 |
| 2024-05-07 |
7.5462 |
287,462.2000 NEAR |
7.3400 |
7.2330 |
7.3200 |
7.2560 |
| 2024-05-06 |
7.3621 |
242,652.1000 NEAR |
7.4900 |
7.1670 |
7.2930 |
7.3440 |
| 2024-05-05 |
7.2455 |
173,866.3000 NEAR |
6.8630 |
6.6930 |
6.8450 |
7.4690 |
| 2024-05-04 |
6.8596 |
100,355.4000 NEAR |
6.8770 |
6.7810 |
6.8500 |
6.8550 |
| 2024-05-03 |
6.5045 |
174,779.6000 NEAR |
6.0890 |
6.0300 |
6.1250 |
6.8480 |
| 2024-05-02 |
6.0458 |
142,030.3000 NEAR |
6.1480 |
5.8730 |
5.9650 |
6.1160 |
| 2024-05-01 |
6.0639 |
277,254.7000 NEAR |
6.1860 |
5.7430 |
5.9320 |
6.1680 |
| 2024-04-30 |
6.3349 |
182,906.3000 NEAR |
6.8670 |
5.8700 |
6.0490 |
6.2130 |
| 2024-04-29 |
6.8685 |
108,137.2000 NEAR |
7.0480 |
6.6800 |
6.7420 |
6.8860 |
| 2024-04-28 |
7.2573 |
161,382.1000 NEAR |
7.1470 |
7.0480 |
7.0910 |
7.0540 |