Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
1.8403 |
42,673.3000 NEAR |
1.8250 |
1.7950 |
1.8030 |
1.8000 |
| 2023-11-28 |
1.7873 |
17,840.5000 NEAR |
1.7830 |
1.7390 |
1.7440 |
1.8180 |
| 2023-11-27 |
1.7620 |
48,843.3000 NEAR |
1.8270 |
1.7360 |
1.7520 |
1.7900 |
| 2023-11-26 |
1.8878 |
67,379.5000 NEAR |
1.8900 |
1.7890 |
1.8150 |
1.8320 |
| 2023-11-25 |
1.8529 |
59,915.7000 NEAR |
1.8340 |
1.8190 |
1.8380 |
1.8760 |
| 2023-11-24 |
1.8347 |
53,600.8000 NEAR |
1.8000 |
1.7760 |
1.7930 |
1.8230 |
| 2023-11-23 |
1.8170 |
40,052.0000 NEAR |
1.8200 |
1.7690 |
1.7790 |
1.8080 |
| 2023-11-22 |
1.8182 |
37,788.5000 NEAR |
1.7520 |
1.7490 |
1.7890 |
1.8230 |
| 2023-11-21 |
1.8882 |
111,685.1000 NEAR |
2.0200 |
1.7330 |
1.7740 |
1.7740 |
| 2023-11-20 |
2.0689 |
114,651.1000 NEAR |
1.9990 |
1.9650 |
1.9990 |
1.9940 |
| 2023-11-19 |
1.8712 |
115,148.0000 NEAR |
1.7510 |
1.7160 |
1.7420 |
1.9990 |
| 2023-11-18 |
1.7777 |
87,573.4000 NEAR |
1.8610 |
1.6800 |
1.7230 |
1.7640 |
| 2023-11-17 |
1.8494 |
345,041.7000 NEAR |
1.7200 |
1.7140 |
1.7710 |
1.8870 |
| 2023-11-16 |
1.7414 |
83,814.5000 NEAR |
1.7030 |
1.6500 |
1.7180 |
1.7390 |
| 2023-11-15 |
1.6614 |
90,576.9000 NEAR |
1.5360 |
1.5360 |
1.5610 |
1.7020 |
| 2023-11-14 |
1.5659 |
98,509.3000 NEAR |
1.5900 |
1.4540 |
1.5150 |
1.5490 |
| 2023-11-13 |
1.7018 |
112,218.0000 NEAR |
1.7030 |
1.6080 |
1.6260 |
1.6200 |
| 2023-11-12 |
1.6790 |
213,708.5000 NEAR |
1.6010 |
1.5280 |
1.5760 |
1.7160 |
| 2023-11-11 |
1.5485 |
57,238.5000 NEAR |
1.5570 |
1.4730 |
1.5040 |
1.6050 |
| 2023-11-10 |
1.4690 |
64,370.2000 NEAR |
1.4400 |
1.4030 |
1.4350 |
1.5860 |
| 2023-11-09 |
1.4334 |
70,727.2000 NEAR |
1.4600 |
1.2940 |
1.3880 |
1.4200 |
| 2023-11-08 |
1.4614 |
55,532.8000 NEAR |
1.4530 |
1.4180 |
1.4360 |
1.4820 |
| 2023-11-07 |
1.5034 |
115,503.1000 NEAR |
1.5800 |
1.4040 |
1.4480 |
1.4460 |
| 2023-11-06 |
1.6011 |
42,810.4000 NEAR |
1.6590 |
1.5600 |
1.5740 |
1.5830 |
| 2023-11-05 |
1.6056 |
107,098.5000 NEAR |
1.5100 |
1.5000 |
1.5140 |
1.6440 |
| 2023-11-04 |
1.4895 |
17,933.4000 NEAR |
1.4810 |
1.4610 |
1.4700 |
1.5280 |
| 2023-11-03 |
1.5020 |
40,967.6000 NEAR |
1.5150 |
1.4530 |
1.4660 |
1.4950 |
| 2023-11-02 |
1.5030 |
70,893.9000 NEAR |
1.5180 |
1.4520 |
1.4620 |
1.5320 |
| 2023-11-01 |
1.4567 |
53,972.8000 NEAR |
1.3350 |
1.3310 |
1.3310 |
1.5200 |
| 2023-10-31 |
1.2952 |
19,069.6000 NEAR |
1.3300 |
1.2520 |
1.2730 |
1.3180 |
| 2023-10-30 |
1.2857 |
8,026.5000 NEAR |
1.2750 |
1.2520 |
1.2580 |
1.3190 |
| 2023-10-29 |
1.2201 |
10,082.3000 NEAR |
1.2200 |
1.1970 |
1.2010 |
1.2520 |
| 2023-10-28 |
1.2363 |
4,669.1000 NEAR |
1.2200 |
1.2090 |
1.2090 |
1.2170 |
| 2023-10-27 |
1.2322 |
7,937.7000 NEAR |
1.1850 |
1.1610 |
1.1610 |
1.2200 |
| 2023-10-26 |
1.1952 |
37,649.2000 NEAR |
1.1430 |
1.1380 |
1.1690 |
1.1850 |