Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.1338 EUR |
20,621.3000 NEAR |
2.1300 EUR |
2.0800 EUR |
2.1030 EUR |
2.1720 EUR |
| 2025-05-31 |
2.1264 EUR |
30,518.8000 NEAR |
2.1610 EUR |
2.0630 EUR |
2.0980 EUR |
2.1380 EUR |
| 2025-05-30 |
2.2783 EUR |
47,970.1000 NEAR |
2.4290 EUR |
2.1500 EUR |
2.1500 EUR |
2.1500 EUR |
| 2025-05-29 |
2.5253 EUR |
40,275.7000 NEAR |
2.5590 EUR |
2.4330 EUR |
2.4650 EUR |
2.4740 EUR |
| 2025-05-28 |
2.4894 EUR |
25,893.9000 NEAR |
2.4740 EUR |
2.4280 EUR |
2.4580 EUR |
2.4740 EUR |
| 2025-05-27 |
2.4711 EUR |
37,070.3000 NEAR |
2.4340 EUR |
2.3680 EUR |
2.4000 EUR |
2.4960 EUR |
| 2025-05-26 |
2.4531 EUR |
27,383.7000 NEAR |
2.4630 EUR |
2.4090 EUR |
2.4230 EUR |
2.4290 EUR |
| 2025-05-25 |
2.3877 EUR |
29,198.9000 NEAR |
2.4420 EUR |
2.3250 EUR |
2.3540 EUR |
2.4490 EUR |
| 2025-05-24 |
2.4773 EUR |
8,948.3000 NEAR |
2.4580 EUR |
2.4420 EUR |
2.4550 EUR |
2.4550 EUR |
| 2025-05-23 |
2.6378 EUR |
46,939.0000 NEAR |
2.7290 EUR |
2.5090 EUR |
2.5110 EUR |
2.5090 EUR |
| 2025-05-22 |
2.6485 EUR |
44,634.8000 NEAR |
2.5290 EUR |
2.5290 EUR |
2.5560 EUR |
2.7030 EUR |
| 2025-05-21 |
2.4963 EUR |
31,083.8000 NEAR |
2.4940 EUR |
2.4360 EUR |
2.4550 EUR |
2.4890 EUR |
| 2025-05-20 |
2.4720 EUR |
11,844.0000 NEAR |
2.4700 EUR |
2.3760 EUR |
2.4150 EUR |
2.4610 EUR |
| 2025-05-19 |
2.4370 EUR |
14,702.3000 NEAR |
2.5550 EUR |
2.3540 EUR |
2.3760 EUR |
2.4400 EUR |
| 2025-05-18 |
2.4734 EUR |
27,659.6000 NEAR |
2.4030 EUR |
2.3720 EUR |
2.4030 EUR |
2.5040 EUR |
| 2025-05-17 |
2.4537 EUR |
19,687.1000 NEAR |
2.5140 EUR |
2.3870 EUR |
2.3910 EUR |
2.3910 EUR |
| 2025-05-16 |
2.5899 EUR |
28,915.0000 NEAR |
2.5820 EUR |
2.5090 EUR |
2.5220 EUR |
2.5090 EUR |
| 2025-05-15 |
2.6188 EUR |
46,510.6000 NEAR |
2.7410 EUR |
2.5150 EUR |
2.5590 EUR |
2.5540 EUR |
| 2025-05-14 |
2.8037 EUR |
45,597.1000 NEAR |
2.8660 EUR |
2.7050 EUR |
2.7400 EUR |
2.7350 EUR |
| 2025-05-13 |
2.8211 EUR |
53,158.5000 NEAR |
2.8750 EUR |
2.7000 EUR |
2.7440 EUR |
2.8860 EUR |
| 2025-05-12 |
2.8545 EUR |
82,051.2000 NEAR |
2.7880 EUR |
2.7220 EUR |
2.8100 EUR |
2.8780 EUR |
| 2025-05-11 |
2.8731 EUR |
89,696.0000 NEAR |
2.9740 EUR |
2.7370 EUR |
2.7750 EUR |
2.8030 EUR |
| 2025-05-10 |
2.7257 EUR |
54,006.3000 NEAR |
2.5900 EUR |
2.5650 EUR |
2.5990 EUR |
2.9340 EUR |
| 2025-05-09 |
2.5542 EUR |
52,206.6000 NEAR |
2.4400 EUR |
2.4240 EUR |
2.4560 EUR |
2.5870 EUR |
| 2025-05-08 |
2.2427 EUR |
33,136.1000 NEAR |
2.0210 EUR |
2.0210 EUR |
2.0330 EUR |
2.3950 EUR |
| 2025-05-07 |
2.0226 EUR |
22,977.4000 NEAR |
2.0530 EUR |
1.9700 EUR |
1.9900 EUR |
2.0180 EUR |
| 2025-05-06 |
2.0141 EUR |
20,704.8000 NEAR |
2.0580 EUR |
1.9730 EUR |
1.9920 EUR |
2.0400 EUR |
| 2025-05-05 |
2.0829 EUR |
14,807.8000 NEAR |
2.0570 EUR |
2.0250 EUR |
2.0460 EUR |
2.0460 EUR |
| 2025-05-04 |
2.0998 EUR |
12,482.0000 NEAR |
2.1470 EUR |
2.0390 EUR |
2.0530 EUR |
2.0390 EUR |
| 2025-05-03 |
2.1865 EUR |
15,273.4000 NEAR |
2.2230 EUR |
2.1280 EUR |
2.1400 EUR |
2.1610 EUR |
| 2025-05-02 |
2.2538 EUR |
9,708.0000 NEAR |
2.2670 EUR |
2.2040 EUR |
2.2150 EUR |
2.2150 EUR |
| 2025-05-01 |
2.2567 EUR |
22,506.2000 NEAR |
2.1830 EUR |
2.1830 EUR |
2.1830 EUR |
2.2540 EUR |
| 2025-04-30 |
2.1663 EUR |
21,223.2000 NEAR |
2.2350 EUR |
2.0960 EUR |
2.1490 EUR |
2.1740 EUR |
| 2025-04-29 |
2.2390 EUR |
28,320.2000 NEAR |
2.2670 EUR |
2.1980 EUR |
2.2270 EUR |
2.2070 EUR |
| 2025-04-28 |
2.2422 EUR |
58,867.0000 NEAR |
2.1980 EUR |
2.1360 EUR |
2.1470 EUR |
2.2920 EUR |
| 2025-04-27 |
2.2429 EUR |
37,154.9000 NEAR |
2.3300 EUR |
2.1980 EUR |
2.2040 EUR |
2.2030 EUR |
| 2025-04-26 |
2.3192 EUR |
60,031.4000 NEAR |
2.3260 EUR |
2.2500 EUR |
2.2710 EUR |
2.3140 EUR |
| 2025-04-25 |
2.2908 EUR |
26,270.4000 NEAR |
2.2370 EUR |
2.2020 EUR |
2.2020 EUR |
2.3210 EUR |
| 2025-04-24 |
2.1803 EUR |
29,157.6000 NEAR |
2.1700 EUR |
2.0800 EUR |
2.1050 EUR |
2.2310 EUR |
| 2025-04-23 |
2.1851 EUR |
38,726.3000 NEAR |
2.1310 EUR |
2.1030 EUR |
2.1280 EUR |
2.1870 EUR |
| 2025-04-22 |
2.0073 EUR |
46,242.5000 NEAR |
1.9160 EUR |
1.8780 EUR |
1.8930 EUR |
2.1180 EUR |
| 2025-04-21 |
1.9835 EUR |
19,240.3000 NEAR |
1.9730 EUR |
1.8740 EUR |
1.9230 EUR |
1.9220 EUR |
| 2025-04-20 |
1.9241 EUR |
16,654.2000 NEAR |
1.9230 EUR |
1.8220 EUR |
1.9000 EUR |
1.9410 EUR |
| 2025-04-19 |
1.8655 EUR |
19,293.2000 NEAR |
1.8010 EUR |
1.8010 EUR |
1.8070 EUR |
1.9140 EUR |
| 2025-04-18 |
1.8109 EUR |
14,270.4000 NEAR |
1.8090 EUR |
1.7820 EUR |
1.7970 EUR |
1.8070 EUR |
| 2025-04-17 |
1.7899 EUR |
20,220.2000 NEAR |
1.7240 EUR |
1.7240 EUR |
1.7250 EUR |
1.7990 EUR |
| 2025-04-16 |
1.7527 EUR |
26,724.3000 NEAR |
1.8080 EUR |
1.6860 EUR |
1.7280 EUR |
1.7380 EUR |
| 2025-04-15 |
1.8397 EUR |
24,542.5000 NEAR |
1.8720 EUR |
1.7890 EUR |
1.7960 EUR |
1.7960 EUR |
| 2025-04-14 |
1.8845 EUR |
30,125.4000 NEAR |
1.8520 EUR |
1.8240 EUR |
1.8590 EUR |
1.8620 EUR |
| 2025-04-13 |
1.8894 EUR |
35,827.5000 NEAR |
1.9510 EUR |
1.8370 EUR |
1.8540 EUR |
1.8410 EUR |