Identifier on Binance: NEAREUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
1.0453 EUR |
26,942.5000 NEAR |
1.0750 EUR |
1.0100 EUR |
1.0190 EUR |
1.0270 EUR |
2023-09-10 |
1.0635 EUR |
15,853.2000 NEAR |
1.0890 EUR |
1.0390 EUR |
1.0620 EUR |
1.0750 EUR |
2023-09-09 |
1.0923 EUR |
7,542.6000 NEAR |
1.0790 EUR |
1.0790 EUR |
1.0790 EUR |
1.0940 EUR |
2023-09-08 |
1.0738 EUR |
11,303.6000 NEAR |
1.0750 EUR |
1.0560 EUR |
1.0660 EUR |
1.0780 EUR |
2023-09-07 |
1.0623 EUR |
19,378.2000 NEAR |
1.0560 EUR |
1.0520 EUR |
1.0560 EUR |
1.0750 EUR |
2023-09-06 |
1.0486 EUR |
16,780.2000 NEAR |
1.0550 EUR |
1.0350 EUR |
1.0470 EUR |
1.0560 EUR |
2023-09-05 |
1.0504 EUR |
15,703.4000 NEAR |
1.0430 EUR |
1.0330 EUR |
1.0380 EUR |
1.0540 EUR |
2023-09-04 |
1.0495 EUR |
29,363.6000 NEAR |
1.0480 EUR |
1.0300 EUR |
1.0380 EUR |
1.0410 EUR |
2023-09-03 |
1.0469 EUR |
8,792.1000 NEAR |
1.0390 EUR |
1.0380 EUR |
1.0400 EUR |
1.0480 EUR |
2023-09-02 |
1.0464 EUR |
11,860.6000 NEAR |
1.0480 EUR |
1.0330 EUR |
1.0360 EUR |
1.0420 EUR |
2023-09-01 |
1.0620 EUR |
33,488.3000 NEAR |
1.0730 EUR |
1.0390 EUR |
1.0480 EUR |
1.0480 EUR |
2023-08-31 |
1.0832 EUR |
23,381.2000 NEAR |
1.1040 EUR |
1.0500 EUR |
1.0670 EUR |
1.0700 EUR |
2023-08-30 |
1.1068 EUR |
12,428.4000 NEAR |
1.1330 EUR |
1.0910 EUR |
1.0990 EUR |
1.1050 EUR |
2023-08-29 |
1.1288 EUR |
23,620.0000 NEAR |
1.1040 EUR |
1.0780 EUR |
1.0820 EUR |
1.1260 EUR |
2023-08-28 |
1.0886 EUR |
20,838.3000 NEAR |
1.0900 EUR |
1.0640 EUR |
1.0740 EUR |
1.1000 EUR |
2023-08-27 |
1.1118 EUR |
21,593.7000 NEAR |
1.1100 EUR |
1.0860 EUR |
1.0940 EUR |
1.0920 EUR |
2023-08-26 |
1.1142 EUR |
16,140.7000 NEAR |
1.1090 EUR |
1.1020 EUR |
1.1050 EUR |
1.1090 EUR |
2023-08-25 |
1.0987 EUR |
13,836.8000 NEAR |
1.1070 EUR |
1.0790 EUR |
1.0870 EUR |
1.1020 EUR |
2023-08-24 |
1.1017 EUR |
24,446.8000 NEAR |
1.1130 EUR |
1.0850 EUR |
1.0920 EUR |
1.1040 EUR |
2023-08-23 |
1.0963 EUR |
80,921.5000 NEAR |
1.0780 EUR |
1.0630 EUR |
1.0650 EUR |
1.1150 EUR |
2023-08-22 |
1.0492 EUR |
19,399.3000 NEAR |
1.0420 EUR |
1.0130 EUR |
1.0330 EUR |
1.0700 EUR |
2023-08-21 |
1.0573 EUR |
16,724.7000 NEAR |
1.0860 EUR |
1.0270 EUR |
1.0440 EUR |
1.0440 EUR |
2023-08-20 |
1.0877 EUR |
18,997.0000 NEAR |
1.0920 EUR |
1.0740 EUR |
1.0770 EUR |
1.0890 EUR |
2023-08-19 |
1.0867 EUR |
29,747.5000 NEAR |
1.0730 EUR |
1.0620 EUR |
1.0650 EUR |
1.0910 EUR |
2023-08-18 |
1.0696 EUR |
56,307.7000 NEAR |
1.0410 EUR |
1.0300 EUR |
1.0400 EUR |
1.0780 EUR |
2023-08-17 |
1.0674 EUR |
80,061.3000 NEAR |
1.1110 EUR |
0.9610 EUR |
1.0640 EUR |
1.0630 EUR |
2023-08-16 |
1.1397 EUR |
31,579.2000 NEAR |
1.1830 EUR |
1.0930 EUR |
1.1160 EUR |
1.1200 EUR |
2023-08-15 |
1.1868 EUR |
38,153.5000 NEAR |
1.2450 EUR |
1.1300 EUR |
1.1820 EUR |
1.1820 EUR |
2023-08-14 |
1.2426 EUR |
6,263.9000 NEAR |
1.2360 EUR |
1.2350 EUR |
1.2370 EUR |
1.2440 EUR |
2023-08-13 |
1.2400 EUR |
7,022.2000 NEAR |
1.2380 EUR |
1.2300 EUR |
1.2310 EUR |
1.2390 EUR |
2023-08-12 |
1.2467 EUR |
13,649.0000 NEAR |
1.2420 EUR |
1.2320 EUR |
1.2340 EUR |
1.2390 EUR |
2023-08-11 |
1.2324 EUR |
15,282.7000 NEAR |
1.2350 EUR |
1.2250 EUR |
1.2280 EUR |
1.2380 EUR |
2023-08-10 |
1.2331 EUR |
21,263.7000 NEAR |
1.2560 EUR |
1.2230 EUR |
1.2260 EUR |
1.2350 EUR |
2023-08-09 |
1.2547 EUR |
15,535.9000 NEAR |
1.2690 EUR |
1.2400 EUR |
1.2470 EUR |
1.2520 EUR |
2023-08-08 |
1.2564 EUR |
20,965.3000 NEAR |
1.2410 EUR |
1.2320 EUR |
1.2340 EUR |
1.2650 EUR |
2023-08-07 |
1.2281 EUR |
190,741.1000 NEAR |
1.2340 EUR |
1.2060 EUR |
1.2230 EUR |
1.2400 EUR |
2023-08-06 |
1.2412 EUR |
9,113.3000 NEAR |
1.2520 EUR |
1.2310 EUR |
1.2340 EUR |
1.2340 EUR |
2023-08-05 |
1.2448 EUR |
8,556.4000 NEAR |
1.2360 EUR |
1.2340 EUR |
1.2380 EUR |
1.2530 EUR |
2023-08-04 |
1.2414 EUR |
11,722.3000 NEAR |
1.2460 EUR |
1.2240 EUR |
1.2340 EUR |
1.2350 EUR |
2023-08-03 |
1.2708 EUR |
11,461.1000 NEAR |
1.2790 EUR |
1.2420 EUR |
1.2500 EUR |
1.2500 EUR |
2023-08-02 |
1.2804 EUR |
11,701.7000 NEAR |
1.2910 EUR |
1.2700 EUR |
1.2740 EUR |
1.2820 EUR |
2023-08-01 |
1.2637 EUR |
13,529.7000 NEAR |
1.2510 EUR |
1.2130 EUR |
1.2350 EUR |
1.2860 EUR |
2023-07-31 |
1.2654 EUR |
9,871.1000 NEAR |
1.2670 EUR |
1.2380 EUR |
1.2460 EUR |
1.2460 EUR |
2023-07-30 |
1.2772 EUR |
8,658.2000 NEAR |
1.2840 EUR |
1.2440 EUR |
1.2650 EUR |
1.2670 EUR |
2023-07-29 |
1.2790 EUR |
4,108.0000 NEAR |
1.2700 EUR |
1.2700 EUR |
1.2710 EUR |
1.2830 EUR |
2023-07-28 |
1.2661 EUR |
9,498.9000 NEAR |
1.2620 EUR |
1.2540 EUR |
1.2540 EUR |
1.2700 EUR |
2023-07-27 |
1.2476 EUR |
14,496.5000 NEAR |
1.2340 EUR |
1.2330 EUR |
1.2350 EUR |
1.2630 EUR |
2023-07-26 |
1.2159 EUR |
23,733.4000 NEAR |
1.2250 EUR |
1.1970 EUR |
1.2060 EUR |
1.2280 EUR |
2023-07-25 |
1.2301 EUR |
12,826.1000 NEAR |
1.2540 EUR |
1.2100 EUR |
1.2150 EUR |
1.2220 EUR |
2023-07-24 |
1.2598 EUR |
16,925.0000 NEAR |
1.3110 EUR |
1.2260 EUR |
1.2500 EUR |
1.2540 EUR |