Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
6.3701 EUR |
88,299.9000 NEAR |
6.2110 EUR |
6.1030 EUR |
6.2200 EUR |
6.3540 EUR |
| 2024-11-26 |
5.9612 EUR |
67,248.7000 NEAR |
6.1400 EUR |
5.6800 EUR |
5.8330 EUR |
6.1280 EUR |
| 2024-11-25 |
6.5515 EUR |
107,558.4000 NEAR |
6.5800 EUR |
6.0390 EUR |
6.1920 EUR |
6.1510 EUR |
| 2024-11-24 |
6.2219 EUR |
71,499.0000 NEAR |
5.9510 EUR |
5.7300 EUR |
6.0490 EUR |
6.4230 EUR |
| 2024-11-23 |
5.9756 EUR |
65,415.3000 NEAR |
5.8620 EUR |
5.7290 EUR |
5.8530 EUR |
5.8970 EUR |
| 2024-11-22 |
5.4497 EUR |
72,916.8000 NEAR |
5.5090 EUR |
5.2580 EUR |
5.3740 EUR |
5.8900 EUR |
| 2024-11-21 |
5.3589 EUR |
66,653.7000 NEAR |
5.1820 EUR |
5.0360 EUR |
5.1710 EUR |
5.3730 EUR |
| 2024-11-20 |
5.3068 EUR |
57,139.0000 NEAR |
5.4450 EUR |
5.0820 EUR |
5.1560 EUR |
5.2330 EUR |
| 2024-11-19 |
5.5398 EUR |
60,099.2000 NEAR |
5.6860 EUR |
5.3080 EUR |
5.4140 EUR |
5.4640 EUR |
| 2024-11-18 |
5.6319 EUR |
65,851.5000 NEAR |
5.3770 EUR |
5.3550 EUR |
5.4170 EUR |
5.6530 EUR |
| 2024-11-17 |
5.5907 EUR |
41,423.2000 NEAR |
5.6130 EUR |
5.3000 EUR |
5.3510 EUR |
5.3040 EUR |
| 2024-11-16 |
5.7088 EUR |
98,749.4000 NEAR |
5.2560 EUR |
5.1680 EUR |
5.2560 EUR |
5.6340 EUR |
| 2024-11-15 |
5.1919 EUR |
78,453.6000 NEAR |
5.1200 EUR |
4.9150 EUR |
5.0810 EUR |
5.2860 EUR |
| 2024-11-14 |
5.0719 EUR |
79,470.5000 NEAR |
4.8460 EUR |
4.7390 EUR |
4.8360 EUR |
5.1540 EUR |
| 2024-11-13 |
4.9458 EUR |
81,102.9000 NEAR |
4.9850 EUR |
4.6140 EUR |
4.8050 EUR |
4.8820 EUR |
| 2024-11-12 |
5.0123 EUR |
87,948.6000 NEAR |
5.1630 EUR |
4.5110 EUR |
4.7780 EUR |
5.0120 EUR |
| 2024-11-11 |
4.9510 EUR |
151,074.5000 NEAR |
4.3870 EUR |
4.3870 EUR |
4.5070 EUR |
4.9760 EUR |
| 2024-11-10 |
4.4364 EUR |
50,033.4000 NEAR |
4.3340 EUR |
4.2190 EUR |
4.2780 EUR |
4.5560 EUR |
| 2024-11-09 |
4.1503 EUR |
34,139.4000 NEAR |
4.0240 EUR |
3.9610 EUR |
3.9870 EUR |
4.3160 EUR |
| 2024-11-08 |
3.9545 EUR |
41,732.2000 NEAR |
3.9430 EUR |
3.8610 EUR |
3.8850 EUR |
4.0340 EUR |
| 2024-11-07 |
3.8893 EUR |
40,758.6000 NEAR |
3.9480 EUR |
3.7910 EUR |
3.8500 EUR |
3.9860 EUR |
| 2024-11-06 |
3.8280 EUR |
56,266.0000 NEAR |
3.4890 EUR |
3.4890 EUR |
3.6210 EUR |
3.9360 EUR |
| 2024-11-05 |
3.4679 EUR |
28,662.6000 NEAR |
3.3330 EUR |
3.3250 EUR |
3.3500 EUR |
3.5030 EUR |
| 2024-11-04 |
3.3562 EUR |
23,080.1000 NEAR |
3.3980 EUR |
3.2280 EUR |
3.3170 EUR |
3.3170 EUR |
| 2024-11-03 |
3.4057 EUR |
26,009.1000 NEAR |
3.5290 EUR |
3.2950 EUR |
3.3340 EUR |
3.3890 EUR |
| 2024-11-02 |
3.5975 EUR |
30,788.7000 NEAR |
3.6380 EUR |
3.4900 EUR |
3.5110 EUR |
3.4930 EUR |
| 2024-11-01 |
3.6987 EUR |
46,061.4000 NEAR |
3.7270 EUR |
3.5820 EUR |
3.6220 EUR |
3.6220 EUR |
| 2024-10-31 |
3.8082 EUR |
40,895.2000 NEAR |
3.9860 EUR |
3.6790 EUR |
3.7350 EUR |
3.7410 EUR |
| 2024-10-30 |
4.0167 EUR |
22,568.7000 NEAR |
4.0810 EUR |
3.9450 EUR |
3.9630 EUR |
3.9590 EUR |
| 2024-10-29 |
4.1160 EUR |
28,145.6000 NEAR |
3.9590 EUR |
3.9590 EUR |
4.0010 EUR |
4.0900 EUR |
| 2024-10-28 |
3.9002 EUR |
19,400.2000 NEAR |
3.9870 EUR |
3.7690 EUR |
3.8490 EUR |
3.9790 EUR |
| 2024-10-27 |
3.9574 EUR |
8,361.4000 NEAR |
3.9260 EUR |
3.8810 EUR |
3.8940 EUR |
4.0170 EUR |
| 2024-10-26 |
3.9078 EUR |
14,536.1000 NEAR |
3.8700 EUR |
3.8200 EUR |
3.8760 EUR |
3.9240 EUR |
| 2024-10-25 |
4.0877 EUR |
33,504.5000 NEAR |
4.3520 EUR |
3.7000 EUR |
4.0340 EUR |
3.8390 EUR |
| 2024-10-24 |
4.3180 EUR |
20,226.3000 NEAR |
4.3090 EUR |
4.2040 EUR |
4.2420 EUR |
4.3470 EUR |
| 2024-10-23 |
4.2574 EUR |
13,742.7000 NEAR |
4.3340 EUR |
4.1290 EUR |
4.2020 EUR |
4.3260 EUR |
| 2024-10-22 |
4.3603 EUR |
16,371.1000 NEAR |
4.4130 EUR |
4.2740 EUR |
4.3050 EUR |
4.3760 EUR |
| 2024-10-21 |
4.5031 EUR |
15,848.1000 NEAR |
4.5700 EUR |
4.3890 EUR |
4.4260 EUR |
4.4420 EUR |
| 2024-10-20 |
4.4824 EUR |
19,252.6000 NEAR |
4.4260 EUR |
4.3360 EUR |
4.3430 EUR |
4.5560 EUR |
| 2024-10-19 |
4.4484 EUR |
10,821.5000 NEAR |
4.5140 EUR |
4.3790 EUR |
4.3960 EUR |
4.4060 EUR |
| 2024-10-18 |
4.4611 EUR |
19,244.7000 NEAR |
4.3880 EUR |
4.3620 EUR |
4.4010 EUR |
4.4460 EUR |
| 2024-10-17 |
4.4151 EUR |
17,421.4000 NEAR |
4.5540 EUR |
4.2960 EUR |
4.3340 EUR |
4.3860 EUR |
| 2024-10-16 |
4.5690 EUR |
13,693.0000 NEAR |
4.6390 EUR |
4.4920 EUR |
4.5250 EUR |
4.6010 EUR |
| 2024-10-15 |
4.6258 EUR |
34,972.4000 NEAR |
4.6020 EUR |
4.4630 EUR |
4.5230 EUR |
4.6080 EUR |
| 2024-10-14 |
4.4626 EUR |
25,046.0000 NEAR |
4.2760 EUR |
4.2320 EUR |
4.2630 EUR |
4.5970 EUR |
| 2024-10-13 |
4.2671 EUR |
11,086.8000 NEAR |
4.4310 EUR |
4.1620 EUR |
4.1990 EUR |
4.2760 EUR |
| 2024-10-12 |
4.3682 EUR |
20,034.8000 NEAR |
4.3280 EUR |
4.2730 EUR |
4.2950 EUR |
4.4130 EUR |
| 2024-10-11 |
4.3060 EUR |
26,862.6000 NEAR |
4.2060 EUR |
4.1640 EUR |
4.2110 EUR |
4.3200 EUR |
| 2024-10-10 |
4.1721 EUR |
28,530.1000 NEAR |
4.1910 EUR |
4.0410 EUR |
4.1160 EUR |
4.1710 EUR |
| 2024-10-09 |
4.3013 EUR |
35,979.1000 NEAR |
4.4650 EUR |
4.1650 EUR |
4.2050 EUR |
4.2170 EUR |