Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2023-09-11 1.0453 EUR 26,942.5000 NEAR 1.0750 EUR 1.0100 EUR 1.0190 EUR 1.0270 EUR
2023-09-10 1.0635 EUR 15,853.2000 NEAR 1.0890 EUR 1.0390 EUR 1.0620 EUR 1.0750 EUR
2023-09-09 1.0923 EUR 7,542.6000 NEAR 1.0790 EUR 1.0790 EUR 1.0790 EUR 1.0940 EUR
2023-09-08 1.0738 EUR 11,303.6000 NEAR 1.0750 EUR 1.0560 EUR 1.0660 EUR 1.0780 EUR
2023-09-07 1.0623 EUR 19,378.2000 NEAR 1.0560 EUR 1.0520 EUR 1.0560 EUR 1.0750 EUR
2023-09-06 1.0486 EUR 16,780.2000 NEAR 1.0550 EUR 1.0350 EUR 1.0470 EUR 1.0560 EUR
2023-09-05 1.0504 EUR 15,703.4000 NEAR 1.0430 EUR 1.0330 EUR 1.0380 EUR 1.0540 EUR
2023-09-04 1.0495 EUR 29,363.6000 NEAR 1.0480 EUR 1.0300 EUR 1.0380 EUR 1.0410 EUR
2023-09-03 1.0469 EUR 8,792.1000 NEAR 1.0390 EUR 1.0380 EUR 1.0400 EUR 1.0480 EUR
2023-09-02 1.0464 EUR 11,860.6000 NEAR 1.0480 EUR 1.0330 EUR 1.0360 EUR 1.0420 EUR
2023-09-01 1.0620 EUR 33,488.3000 NEAR 1.0730 EUR 1.0390 EUR 1.0480 EUR 1.0480 EUR
2023-08-31 1.0832 EUR 23,381.2000 NEAR 1.1040 EUR 1.0500 EUR 1.0670 EUR 1.0700 EUR
2023-08-30 1.1068 EUR 12,428.4000 NEAR 1.1330 EUR 1.0910 EUR 1.0990 EUR 1.1050 EUR
2023-08-29 1.1288 EUR 23,620.0000 NEAR 1.1040 EUR 1.0780 EUR 1.0820 EUR 1.1260 EUR
2023-08-28 1.0886 EUR 20,838.3000 NEAR 1.0900 EUR 1.0640 EUR 1.0740 EUR 1.1000 EUR
2023-08-27 1.1118 EUR 21,593.7000 NEAR 1.1100 EUR 1.0860 EUR 1.0940 EUR 1.0920 EUR
2023-08-26 1.1142 EUR 16,140.7000 NEAR 1.1090 EUR 1.1020 EUR 1.1050 EUR 1.1090 EUR
2023-08-25 1.0987 EUR 13,836.8000 NEAR 1.1070 EUR 1.0790 EUR 1.0870 EUR 1.1020 EUR
2023-08-24 1.1017 EUR 24,446.8000 NEAR 1.1130 EUR 1.0850 EUR 1.0920 EUR 1.1040 EUR
2023-08-23 1.0963 EUR 80,921.5000 NEAR 1.0780 EUR 1.0630 EUR 1.0650 EUR 1.1150 EUR
2023-08-22 1.0492 EUR 19,399.3000 NEAR 1.0420 EUR 1.0130 EUR 1.0330 EUR 1.0700 EUR
2023-08-21 1.0573 EUR 16,724.7000 NEAR 1.0860 EUR 1.0270 EUR 1.0440 EUR 1.0440 EUR
2023-08-20 1.0877 EUR 18,997.0000 NEAR 1.0920 EUR 1.0740 EUR 1.0770 EUR 1.0890 EUR
2023-08-19 1.0867 EUR 29,747.5000 NEAR 1.0730 EUR 1.0620 EUR 1.0650 EUR 1.0910 EUR
2023-08-18 1.0696 EUR 56,307.7000 NEAR 1.0410 EUR 1.0300 EUR 1.0400 EUR 1.0780 EUR
2023-08-17 1.0674 EUR 80,061.3000 NEAR 1.1110 EUR 0.9610 EUR 1.0640 EUR 1.0630 EUR
2023-08-16 1.1397 EUR 31,579.2000 NEAR 1.1830 EUR 1.0930 EUR 1.1160 EUR 1.1200 EUR
2023-08-15 1.1868 EUR 38,153.5000 NEAR 1.2450 EUR 1.1300 EUR 1.1820 EUR 1.1820 EUR
2023-08-14 1.2426 EUR 6,263.9000 NEAR 1.2360 EUR 1.2350 EUR 1.2370 EUR 1.2440 EUR
2023-08-13 1.2400 EUR 7,022.2000 NEAR 1.2380 EUR 1.2300 EUR 1.2310 EUR 1.2390 EUR
2023-08-12 1.2467 EUR 13,649.0000 NEAR 1.2420 EUR 1.2320 EUR 1.2340 EUR 1.2390 EUR
2023-08-11 1.2324 EUR 15,282.7000 NEAR 1.2350 EUR 1.2250 EUR 1.2280 EUR 1.2380 EUR
2023-08-10 1.2331 EUR 21,263.7000 NEAR 1.2560 EUR 1.2230 EUR 1.2260 EUR 1.2350 EUR
2023-08-09 1.2547 EUR 15,535.9000 NEAR 1.2690 EUR 1.2400 EUR 1.2470 EUR 1.2520 EUR
2023-08-08 1.2564 EUR 20,965.3000 NEAR 1.2410 EUR 1.2320 EUR 1.2340 EUR 1.2650 EUR
2023-08-07 1.2281 EUR 190,741.1000 NEAR 1.2340 EUR 1.2060 EUR 1.2230 EUR 1.2400 EUR
2023-08-06 1.2412 EUR 9,113.3000 NEAR 1.2520 EUR 1.2310 EUR 1.2340 EUR 1.2340 EUR
2023-08-05 1.2448 EUR 8,556.4000 NEAR 1.2360 EUR 1.2340 EUR 1.2380 EUR 1.2530 EUR
2023-08-04 1.2414 EUR 11,722.3000 NEAR 1.2460 EUR 1.2240 EUR 1.2340 EUR 1.2350 EUR
2023-08-03 1.2708 EUR 11,461.1000 NEAR 1.2790 EUR 1.2420 EUR 1.2500 EUR 1.2500 EUR
2023-08-02 1.2804 EUR 11,701.7000 NEAR 1.2910 EUR 1.2700 EUR 1.2740 EUR 1.2820 EUR
2023-08-01 1.2637 EUR 13,529.7000 NEAR 1.2510 EUR 1.2130 EUR 1.2350 EUR 1.2860 EUR
2023-07-31 1.2654 EUR 9,871.1000 NEAR 1.2670 EUR 1.2380 EUR 1.2460 EUR 1.2460 EUR
2023-07-30 1.2772 EUR 8,658.2000 NEAR 1.2840 EUR 1.2440 EUR 1.2650 EUR 1.2670 EUR
2023-07-29 1.2790 EUR 4,108.0000 NEAR 1.2700 EUR 1.2700 EUR 1.2710 EUR 1.2830 EUR
2023-07-28 1.2661 EUR 9,498.9000 NEAR 1.2620 EUR 1.2540 EUR 1.2540 EUR 1.2700 EUR
2023-07-27 1.2476 EUR 14,496.5000 NEAR 1.2340 EUR 1.2330 EUR 1.2350 EUR 1.2630 EUR
2023-07-26 1.2159 EUR 23,733.4000 NEAR 1.2250 EUR 1.1970 EUR 1.2060 EUR 1.2280 EUR
2023-07-25 1.2301 EUR 12,826.1000 NEAR 1.2540 EUR 1.2100 EUR 1.2150 EUR 1.2220 EUR
2023-07-24 1.2598 EUR 16,925.0000 NEAR 1.3110 EUR 1.2260 EUR 1.2500 EUR 1.2540 EUR