Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.3575 EUR |
22,270.7000 NEAR |
2.3430 EUR |
2.3150 EUR |
2.3240 EUR |
2.3300 EUR |
| 2025-08-16 |
2.3404 EUR |
22,039.7000 NEAR |
2.3180 EUR |
2.2980 EUR |
2.3160 EUR |
2.3490 EUR |
| 2025-08-15 |
2.3460 EUR |
37,210.4000 NEAR |
2.3640 EUR |
2.2480 EUR |
2.2890 EUR |
2.3010 EUR |
| 2025-08-14 |
2.4361 EUR |
81,800.2000 NEAR |
2.5530 EUR |
2.3140 EUR |
2.3610 EUR |
2.3610 EUR |
| 2025-08-13 |
2.4756 EUR |
30,445.4000 NEAR |
2.3920 EUR |
2.3580 EUR |
2.3840 EUR |
2.5460 EUR |
| 2025-08-12 |
2.3077 EUR |
26,302.0000 NEAR |
2.2430 EUR |
2.2170 EUR |
2.2370 EUR |
2.3940 EUR |
| 2025-08-11 |
2.3291 EUR |
31,460.5000 NEAR |
2.3640 EUR |
2.2200 EUR |
2.2390 EUR |
2.2480 EUR |
| 2025-08-10 |
2.3520 EUR |
13,775.5000 NEAR |
2.4270 EUR |
2.3000 EUR |
2.3360 EUR |
2.3580 EUR |
| 2025-08-09 |
2.3988 EUR |
27,131.5000 NEAR |
2.3270 EUR |
2.3240 EUR |
2.3280 EUR |
2.4140 EUR |
| 2025-08-08 |
2.2862 EUR |
37,403.9000 NEAR |
2.2590 EUR |
2.2410 EUR |
2.2680 EUR |
2.3280 EUR |
| 2025-08-07 |
2.2061 EUR |
18,768.0000 NEAR |
2.1350 EUR |
2.1200 EUR |
2.1230 EUR |
2.2730 EUR |
| 2025-08-06 |
2.1313 EUR |
20,677.2000 NEAR |
2.1120 EUR |
2.0640 EUR |
2.0670 EUR |
2.1450 EUR |
| 2025-08-05 |
2.1555 EUR |
24,186.2000 NEAR |
2.2020 EUR |
2.0670 EUR |
2.1010 EUR |
2.1010 EUR |
| 2025-08-04 |
2.1711 EUR |
17,903.2000 NEAR |
2.1120 EUR |
2.1120 EUR |
2.1360 EUR |
2.2140 EUR |
| 2025-08-03 |
2.0875 EUR |
11,411.0000 NEAR |
2.0330 EUR |
2.0110 EUR |
2.0380 EUR |
2.1090 EUR |
| 2025-08-02 |
2.0547 EUR |
18,757.5000 NEAR |
2.0900 EUR |
1.9920 EUR |
2.0200 EUR |
2.0260 EUR |
| 2025-08-01 |
2.1460 EUR |
40,511.4000 NEAR |
2.2210 EUR |
2.0350 EUR |
2.0870 EUR |
2.0870 EUR |
| 2025-07-31 |
2.3017 EUR |
21,526.9000 NEAR |
2.3140 EUR |
2.2220 EUR |
2.2460 EUR |
2.2220 EUR |
| 2025-07-30 |
2.2753 EUR |
36,621.9000 NEAR |
2.3440 EUR |
2.1980 EUR |
2.2880 EUR |
2.2990 EUR |
| 2025-07-29 |
2.3665 EUR |
20,730.1000 NEAR |
2.3660 EUR |
2.3030 EUR |
2.3340 EUR |
2.3600 EUR |
| 2025-07-28 |
2.4843 EUR |
26,560.3000 NEAR |
2.5310 EUR |
2.3640 EUR |
2.3830 EUR |
2.3770 EUR |
| 2025-07-27 |
2.4797 EUR |
12,090.2000 NEAR |
2.4560 EUR |
2.4510 EUR |
2.4560 EUR |
2.5080 EUR |
| 2025-07-26 |
2.4639 EUR |
14,995.6000 NEAR |
2.4310 EUR |
2.4190 EUR |
2.4280 EUR |
2.4740 EUR |
| 2025-07-25 |
2.3253 EUR |
35,157.6000 NEAR |
2.3090 EUR |
2.2210 EUR |
2.2750 EUR |
2.4320 EUR |
| 2025-07-24 |
2.3023 EUR |
39,533.6000 NEAR |
2.3300 EUR |
2.1990 EUR |
2.2570 EUR |
2.3200 EUR |
| 2025-07-23 |
2.4164 EUR |
43,326.4000 NEAR |
2.5830 EUR |
2.2610 EUR |
2.3310 EUR |
2.3490 EUR |
| 2025-07-22 |
2.5090 EUR |
50,889.0000 NEAR |
2.5820 EUR |
2.4410 EUR |
2.5050 EUR |
2.5530 EUR |
| 2025-07-21 |
2.5828 EUR |
39,330.3000 NEAR |
2.5490 EUR |
2.5100 EUR |
2.5490 EUR |
2.5670 EUR |
| 2025-07-20 |
2.5576 EUR |
23,593.8000 NEAR |
2.4940 EUR |
2.4840 EUR |
2.5000 EUR |
2.5840 EUR |
| 2025-07-19 |
2.4569 EUR |
21,127.2000 NEAR |
2.4160 EUR |
2.3600 EUR |
2.3980 EUR |
2.4940 EUR |
| 2025-07-18 |
2.5191 EUR |
39,287.3000 NEAR |
2.4300 EUR |
2.3440 EUR |
2.3880 EUR |
2.4130 EUR |
| 2025-07-17 |
2.3853 EUR |
47,322.3000 NEAR |
2.3680 EUR |
2.2900 EUR |
2.3210 EUR |
2.4340 EUR |
| 2025-07-16 |
2.3488 EUR |
36,452.2000 NEAR |
2.2880 EUR |
2.2500 EUR |
2.2730 EUR |
2.3720 EUR |
| 2025-07-15 |
2.1871 EUR |
35,843.7000 NEAR |
2.1990 EUR |
2.1270 EUR |
2.1480 EUR |
2.2870 EUR |
| 2025-07-14 |
2.2415 EUR |
23,208.8000 NEAR |
2.1630 EUR |
2.1630 EUR |
2.1770 EUR |
2.2140 EUR |
| 2025-07-13 |
2.1701 EUR |
13,315.6000 NEAR |
2.1130 EUR |
2.1000 EUR |
2.1000 EUR |
2.1400 EUR |
| 2025-07-12 |
2.1165 EUR |
7,272.1000 NEAR |
2.1300 EUR |
2.0460 EUR |
2.0660 EUR |
2.1040 EUR |
| 2025-07-11 |
2.1919 EUR |
19,184.0000 NEAR |
2.1340 EUR |
2.1060 EUR |
2.1460 EUR |
2.1840 EUR |
| 2025-07-10 |
2.0489 EUR |
24,323.8000 NEAR |
2.0040 EUR |
1.9790 EUR |
1.9880 EUR |
2.1330 EUR |
| 2025-07-09 |
1.9434 EUR |
16,902.6000 NEAR |
1.9000 EUR |
1.8830 EUR |
1.8830 EUR |
2.0030 EUR |
| 2025-07-08 |
1.8640 EUR |
8,665.6000 NEAR |
1.8360 EUR |
1.8060 EUR |
1.8110 EUR |
1.9030 EUR |
| 2025-07-07 |
1.8420 EUR |
7,453.8000 NEAR |
1.8520 EUR |
1.8250 EUR |
1.8320 EUR |
1.8320 EUR |
| 2025-07-06 |
1.8249 EUR |
8,491.6000 NEAR |
1.8240 EUR |
1.7970 EUR |
1.8020 EUR |
1.8560 EUR |
| 2025-07-05 |
1.8063 EUR |
7,799.0000 NEAR |
1.8110 EUR |
1.7850 EUR |
1.7950 EUR |
1.8070 EUR |
| 2025-07-04 |
1.8368 EUR |
14,863.0000 NEAR |
1.9350 EUR |
1.7860 EUR |
1.7990 EUR |
1.8180 EUR |
| 2025-07-03 |
1.9529 EUR |
26,155.2000 NEAR |
1.8860 EUR |
1.8860 EUR |
1.8880 EUR |
1.9370 EUR |
| 2025-07-02 |
1.8446 EUR |
27,682.9000 NEAR |
1.7300 EUR |
1.7160 EUR |
1.7300 EUR |
1.9000 EUR |
| 2025-07-01 |
1.7597 EUR |
19,694.5000 NEAR |
1.8150 EUR |
1.7140 EUR |
1.7260 EUR |
1.7280 EUR |
| 2025-06-30 |
1.8610 EUR |
33,232.7000 NEAR |
1.9310 EUR |
1.7940 EUR |
1.8190 EUR |
1.8230 EUR |
| 2025-06-29 |
1.8346 EUR |
24,561.4000 NEAR |
1.8540 EUR |
1.8040 EUR |
1.8130 EUR |
1.8380 EUR |