Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
1.9206 EUR |
14,804.0000 NEAR |
1.9380 EUR |
1.9010 EUR |
1.9190 EUR |
1.9340 EUR |
| 2025-06-14 |
1.9196 EUR |
21,947.0000 NEAR |
1.9380 EUR |
1.8740 EUR |
1.9050 EUR |
1.8960 EUR |
| 2025-06-13 |
1.9268 EUR |
77,030.1000 NEAR |
2.0320 EUR |
1.8730 EUR |
1.9080 EUR |
1.9240 EUR |
| 2025-06-12 |
2.1603 EUR |
32,046.3000 NEAR |
2.2330 EUR |
2.1080 EUR |
2.1140 EUR |
2.1140 EUR |
| 2025-06-11 |
2.2941 EUR |
25,918.2000 NEAR |
2.3310 EUR |
2.2230 EUR |
2.2320 EUR |
2.2320 EUR |
| 2025-06-10 |
2.2583 EUR |
34,798.2000 NEAR |
2.2330 EUR |
2.1970 EUR |
2.2030 EUR |
2.2720 EUR |
| 2025-06-09 |
2.1485 EUR |
17,171.8000 NEAR |
2.1260 EUR |
2.0810 EUR |
2.0850 EUR |
2.2210 EUR |
| 2025-06-08 |
2.1280 EUR |
16,682.7000 NEAR |
2.1170 EUR |
2.0820 EUR |
2.0940 EUR |
2.1270 EUR |
| 2025-06-07 |
2.1197 EUR |
11,260.9000 NEAR |
2.0240 EUR |
2.0240 EUR |
2.0590 EUR |
2.1290 EUR |
| 2025-06-06 |
2.0266 EUR |
20,136.5000 NEAR |
1.9820 EUR |
1.9460 EUR |
1.9850 EUR |
2.0440 EUR |
| 2025-06-05 |
2.0539 EUR |
38,470.3000 NEAR |
2.1330 EUR |
1.9490 EUR |
1.9800 EUR |
1.9700 EUR |
| 2025-06-04 |
2.1986 EUR |
9,402.1000 NEAR |
2.2030 EUR |
2.1300 EUR |
2.1390 EUR |
2.1390 EUR |
| 2025-06-03 |
2.2356 EUR |
15,857.5000 NEAR |
2.2000 EUR |
2.1770 EUR |
2.1890 EUR |
2.2170 EUR |
| 2025-06-02 |
2.1229 EUR |
20,248.4000 NEAR |
2.1720 EUR |
2.0840 EUR |
2.0940 EUR |
2.1870 EUR |
| 2025-06-01 |
2.1338 EUR |
20,621.3000 NEAR |
2.1300 EUR |
2.0800 EUR |
2.1030 EUR |
2.1720 EUR |
| 2025-05-31 |
2.1264 EUR |
30,518.8000 NEAR |
2.1610 EUR |
2.0630 EUR |
2.0980 EUR |
2.1380 EUR |
| 2025-05-30 |
2.2783 EUR |
47,970.1000 NEAR |
2.4290 EUR |
2.1500 EUR |
2.1500 EUR |
2.1500 EUR |
| 2025-05-29 |
2.5253 EUR |
40,275.7000 NEAR |
2.5590 EUR |
2.4330 EUR |
2.4650 EUR |
2.4740 EUR |
| 2025-05-28 |
2.4894 EUR |
25,893.9000 NEAR |
2.4740 EUR |
2.4280 EUR |
2.4580 EUR |
2.4740 EUR |
| 2025-05-27 |
2.4711 EUR |
37,070.3000 NEAR |
2.4340 EUR |
2.3680 EUR |
2.4000 EUR |
2.4960 EUR |
| 2025-05-26 |
2.4531 EUR |
27,383.7000 NEAR |
2.4630 EUR |
2.4090 EUR |
2.4230 EUR |
2.4290 EUR |
| 2025-05-25 |
2.3877 EUR |
29,198.9000 NEAR |
2.4420 EUR |
2.3250 EUR |
2.3540 EUR |
2.4490 EUR |
| 2025-05-24 |
2.4773 EUR |
8,948.3000 NEAR |
2.4580 EUR |
2.4420 EUR |
2.4550 EUR |
2.4550 EUR |
| 2025-05-23 |
2.6378 EUR |
46,939.0000 NEAR |
2.7290 EUR |
2.5090 EUR |
2.5110 EUR |
2.5090 EUR |
| 2025-05-22 |
2.6485 EUR |
44,634.8000 NEAR |
2.5290 EUR |
2.5290 EUR |
2.5560 EUR |
2.7030 EUR |
| 2025-05-21 |
2.4963 EUR |
31,083.8000 NEAR |
2.4940 EUR |
2.4360 EUR |
2.4550 EUR |
2.4890 EUR |
| 2025-05-20 |
2.4720 EUR |
11,844.0000 NEAR |
2.4700 EUR |
2.3760 EUR |
2.4150 EUR |
2.4610 EUR |
| 2025-05-19 |
2.4370 EUR |
14,702.3000 NEAR |
2.5550 EUR |
2.3540 EUR |
2.3760 EUR |
2.4400 EUR |
| 2025-05-18 |
2.4734 EUR |
27,659.6000 NEAR |
2.4030 EUR |
2.3720 EUR |
2.4030 EUR |
2.5040 EUR |
| 2025-05-17 |
2.4537 EUR |
19,687.1000 NEAR |
2.5140 EUR |
2.3870 EUR |
2.3910 EUR |
2.3910 EUR |
| 2025-05-16 |
2.5899 EUR |
28,915.0000 NEAR |
2.5820 EUR |
2.5090 EUR |
2.5220 EUR |
2.5090 EUR |
| 2025-05-15 |
2.6188 EUR |
46,510.6000 NEAR |
2.7410 EUR |
2.5150 EUR |
2.5590 EUR |
2.5540 EUR |
| 2025-05-14 |
2.8037 EUR |
45,597.1000 NEAR |
2.8660 EUR |
2.7050 EUR |
2.7400 EUR |
2.7350 EUR |
| 2025-05-13 |
2.8211 EUR |
53,158.5000 NEAR |
2.8750 EUR |
2.7000 EUR |
2.7440 EUR |
2.8860 EUR |
| 2025-05-12 |
2.8545 EUR |
82,051.2000 NEAR |
2.7880 EUR |
2.7220 EUR |
2.8100 EUR |
2.8780 EUR |
| 2025-05-11 |
2.8731 EUR |
89,696.0000 NEAR |
2.9740 EUR |
2.7370 EUR |
2.7750 EUR |
2.8030 EUR |
| 2025-05-10 |
2.7257 EUR |
54,006.3000 NEAR |
2.5900 EUR |
2.5650 EUR |
2.5990 EUR |
2.9340 EUR |
| 2025-05-09 |
2.5542 EUR |
52,206.6000 NEAR |
2.4400 EUR |
2.4240 EUR |
2.4560 EUR |
2.5870 EUR |
| 2025-05-08 |
2.2427 EUR |
33,136.1000 NEAR |
2.0210 EUR |
2.0210 EUR |
2.0330 EUR |
2.3950 EUR |
| 2025-05-07 |
2.0226 EUR |
22,977.4000 NEAR |
2.0530 EUR |
1.9700 EUR |
1.9900 EUR |
2.0180 EUR |
| 2025-05-06 |
2.0141 EUR |
20,704.8000 NEAR |
2.0580 EUR |
1.9730 EUR |
1.9920 EUR |
2.0400 EUR |
| 2025-05-05 |
2.0829 EUR |
14,807.8000 NEAR |
2.0570 EUR |
2.0250 EUR |
2.0460 EUR |
2.0460 EUR |
| 2025-05-04 |
2.0998 EUR |
12,482.0000 NEAR |
2.1470 EUR |
2.0390 EUR |
2.0530 EUR |
2.0390 EUR |
| 2025-05-03 |
2.1865 EUR |
15,273.4000 NEAR |
2.2230 EUR |
2.1280 EUR |
2.1400 EUR |
2.1610 EUR |
| 2025-05-02 |
2.2538 EUR |
9,708.0000 NEAR |
2.2670 EUR |
2.2040 EUR |
2.2150 EUR |
2.2150 EUR |
| 2025-05-01 |
2.2567 EUR |
22,506.2000 NEAR |
2.1830 EUR |
2.1830 EUR |
2.1830 EUR |
2.2540 EUR |
| 2025-04-30 |
2.1663 EUR |
21,223.2000 NEAR |
2.2350 EUR |
2.0960 EUR |
2.1490 EUR |
2.1740 EUR |
| 2025-04-29 |
2.2390 EUR |
28,320.2000 NEAR |
2.2670 EUR |
2.1980 EUR |
2.2270 EUR |
2.2070 EUR |
| 2025-04-28 |
2.2422 EUR |
58,867.0000 NEAR |
2.1980 EUR |
2.1360 EUR |
2.1470 EUR |
2.2920 EUR |
| 2025-04-27 |
2.2429 EUR |
37,154.9000 NEAR |
2.3300 EUR |
2.1980 EUR |
2.2040 EUR |
2.2030 EUR |