Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.2548 EUR |
9,724.4000 NEAR |
1.2610 EUR |
1.2370 EUR |
1.2370 EUR |
1.2550 EUR |
| 2025-12-17 |
1.2961 EUR |
26,087.4000 NEAR |
1.3310 EUR |
1.2500 EUR |
1.2650 EUR |
1.2640 EUR |
| 2025-12-16 |
1.3155 EUR |
46,445.3000 NEAR |
1.3130 EUR |
1.2810 EUR |
1.2980 EUR |
1.3440 EUR |
| 2025-12-15 |
1.3327 EUR |
46,028.1000 NEAR |
1.3640 EUR |
1.2760 EUR |
1.2880 EUR |
1.3180 EUR |
| 2025-12-14 |
1.3759 EUR |
20,080.7000 NEAR |
1.4170 EUR |
1.3590 EUR |
1.3610 EUR |
1.3610 EUR |
| 2025-12-13 |
1.4149 EUR |
8,941.0000 NEAR |
1.3970 EUR |
1.3930 EUR |
1.3970 EUR |
1.4140 EUR |
| 2025-12-12 |
1.4282 EUR |
39,642.0000 NEAR |
1.4120 EUR |
1.3520 EUR |
1.3720 EUR |
1.3850 EUR |
| 2025-12-11 |
1.4262 EUR |
30,345.3000 NEAR |
1.5050 EUR |
1.3900 EUR |
1.4000 EUR |
1.4560 EUR |
| 2025-12-10 |
1.5426 EUR |
54,205.8000 NEAR |
1.5540 EUR |
1.4930 EUR |
1.5040 EUR |
1.5000 EUR |
| 2025-12-09 |
1.5531 EUR |
54,643.4000 NEAR |
1.4980 EUR |
1.4620 EUR |
1.4730 EUR |
1.5680 EUR |
| 2025-12-08 |
1.5177 EUR |
32,504.1000 NEAR |
1.4610 EUR |
1.4550 EUR |
1.4620 EUR |
1.5290 EUR |
| 2025-12-07 |
1.4775 EUR |
26,900.7000 NEAR |
1.4830 EUR |
1.4110 EUR |
1.4430 EUR |
1.4590 EUR |
| 2025-12-06 |
1.4701 EUR |
36,975.0000 NEAR |
1.4420 EUR |
1.4380 EUR |
1.4400 EUR |
1.4630 EUR |
| 2025-12-05 |
1.4790 EUR |
56,135.2000 NEAR |
1.5560 EUR |
1.4260 EUR |
1.4400 EUR |
1.4490 EUR |
| 2025-12-04 |
1.5582 EUR |
104,274.4000 NEAR |
1.5810 EUR |
1.5000 EUR |
1.5390 EUR |
1.5470 EUR |
| 2025-12-03 |
1.5584 EUR |
55,190.5000 NEAR |
1.5520 EUR |
1.5090 EUR |
1.5430 EUR |
1.5950 EUR |
| 2025-12-02 |
1.4960 EUR |
67,648.0000 NEAR |
1.4030 EUR |
1.4010 EUR |
1.4060 EUR |
1.5630 EUR |
| 2025-12-01 |
1.4231 EUR |
111,357.3000 NEAR |
1.5570 EUR |
1.3630 EUR |
1.3860 EUR |
1.4100 EUR |
| 2025-11-30 |
1.6007 EUR |
49,385.1000 NEAR |
1.5990 EUR |
1.5810 EUR |
1.5890 EUR |
1.6050 EUR |
| 2025-11-29 |
1.6143 EUR |
37,784.3000 NEAR |
1.6190 EUR |
1.5810 EUR |
1.5970 EUR |
1.5990 EUR |
| 2025-11-28 |
1.6449 EUR |
34,583.5000 NEAR |
1.6440 EUR |
1.5960 EUR |
1.6130 EUR |
1.6110 EUR |
| 2025-11-27 |
1.6632 EUR |
29,669.6000 NEAR |
1.6690 EUR |
1.6450 EUR |
1.6500 EUR |
1.6460 EUR |
| 2025-11-26 |
1.6451 EUR |
45,074.9000 NEAR |
1.6560 EUR |
1.5880 EUR |
1.6010 EUR |
1.6720 EUR |
| 2025-11-25 |
1.6237 EUR |
47,246.1000 NEAR |
1.6560 EUR |
1.5720 EUR |
1.5990 EUR |
1.6440 EUR |
| 2025-11-24 |
1.6701 EUR |
68,633.0000 NEAR |
1.5720 EUR |
1.5670 EUR |
1.5910 EUR |
1.6760 EUR |
| 2025-11-23 |
1.6171 EUR |
83,730.8000 NEAR |
1.6060 EUR |
1.5810 EUR |
1.6020 EUR |
1.6080 EUR |
| 2025-11-22 |
1.5989 EUR |
66,784.8000 NEAR |
1.6240 EUR |
1.5640 EUR |
1.5760 EUR |
1.6120 EUR |
| 2025-11-21 |
1.6832 EUR |
135,592.7000 NEAR |
1.7970 EUR |
1.5910 EUR |
1.6250 EUR |
1.6250 EUR |
| 2025-11-20 |
1.9478 EUR |
76,003.7000 NEAR |
2.0580 EUR |
1.8140 EUR |
1.8380 EUR |
1.8560 EUR |
| 2025-11-19 |
1.9448 EUR |
48,248.5000 NEAR |
1.9570 EUR |
1.8620 EUR |
1.9130 EUR |
2.0080 EUR |
| 2025-11-18 |
1.9646 EUR |
41,986.4000 NEAR |
1.9420 EUR |
1.8990 EUR |
1.9290 EUR |
1.9650 EUR |
| 2025-11-17 |
1.9390 EUR |
41,345.4000 NEAR |
1.9540 EUR |
1.8740 EUR |
1.9050 EUR |
1.9120 EUR |
| 2025-11-16 |
2.0715 EUR |
89,550.1000 NEAR |
2.0650 EUR |
1.9200 EUR |
1.9400 EUR |
1.9690 EUR |
| 2025-11-15 |
2.1453 EUR |
91,870.2000 NEAR |
2.0360 EUR |
2.0330 EUR |
2.0460 EUR |
2.0640 EUR |
| 2025-11-14 |
2.0517 EUR |
79,012.2000 NEAR |
2.0960 EUR |
1.9850 EUR |
2.0260 EUR |
2.0250 EUR |
| 2025-11-13 |
2.1362 EUR |
39,319.8000 NEAR |
2.1740 EUR |
2.0580 EUR |
2.0730 EUR |
2.1170 EUR |
| 2025-11-12 |
2.2165 EUR |
49,572.3000 NEAR |
2.2100 EUR |
2.1380 EUR |
2.1640 EUR |
2.2030 EUR |
| 2025-11-11 |
2.2992 EUR |
37,479.6000 NEAR |
2.4150 EUR |
2.2090 EUR |
2.2320 EUR |
2.2270 EUR |
| 2025-11-10 |
2.5460 EUR |
107,574.7000 NEAR |
2.6530 EUR |
2.3800 EUR |
2.4190 EUR |
2.4300 EUR |
| 2025-11-09 |
2.4890 EUR |
171,669.0000 NEAR |
2.5360 EUR |
2.3060 EUR |
2.3640 EUR |
2.5280 EUR |
| 2025-11-08 |
2.4518 EUR |
147,528.9000 NEAR |
2.4230 EUR |
2.2450 EUR |
2.3030 EUR |
2.4700 EUR |
| 2025-11-07 |
2.2282 EUR |
289,176.1000 NEAR |
1.8100 EUR |
1.8050 EUR |
1.8300 EUR |
2.5140 EUR |
| 2025-11-06 |
1.7233 EUR |
94,318.2000 NEAR |
1.6960 EUR |
1.6430 EUR |
1.6540 EUR |
1.7970 EUR |
| 2025-11-05 |
1.6347 EUR |
47,475.0000 NEAR |
1.5920 EUR |
1.5220 EUR |
1.5670 EUR |
1.6860 EUR |
| 2025-11-04 |
1.5952 EUR |
119,368.0000 NEAR |
1.6580 EUR |
1.5000 EUR |
1.5700 EUR |
1.6000 EUR |
| 2025-11-03 |
1.7043 EUR |
108,914.5000 NEAR |
1.8970 EUR |
1.5990 EUR |
1.6590 EUR |
1.6530 EUR |
| 2025-11-02 |
1.8587 EUR |
25,716.6000 NEAR |
1.8750 EUR |
1.8230 EUR |
1.8310 EUR |
1.8510 EUR |
| 2025-11-01 |
1.8638 EUR |
40,136.7000 NEAR |
1.8110 EUR |
1.8110 EUR |
1.8150 EUR |
1.8610 EUR |
| 2025-10-31 |
1.8275 EUR |
37,899.3000 NEAR |
1.8100 EUR |
1.7980 EUR |
1.8160 EUR |
1.8240 EUR |
| 2025-10-30 |
1.8294 EUR |
60,496.0000 NEAR |
1.9710 EUR |
1.7600 EUR |
1.7840 EUR |
1.8130 EUR |