Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.1102 EUR |
77,220.6000 NEAR |
1.1280 EUR |
1.0720 EUR |
1.0950 EUR |
1.1180 EUR |
| 2026-03-04 |
1.1668 EUR |
214,582.6000 NEAR |
1.1690 EUR |
1.1230 EUR |
1.1330 EUR |
1.1270 EUR |
| 2026-03-03 |
1.1830 EUR |
379,154.1000 NEAR |
1.1610 EUR |
1.1380 EUR |
1.1610 EUR |
1.1600 EUR |
| 2026-03-02 |
1.0767 EUR |
349,481.2000 NEAR |
0.9800 EUR |
0.9740 EUR |
0.9940 EUR |
1.1810 EUR |
| 2026-03-01 |
0.9830 EUR |
191,706.0000 NEAR |
0.9930 EUR |
0.9420 EUR |
0.9550 EUR |
0.9780 EUR |
| 2026-02-28 |
0.9269 EUR |
183,647.6000 NEAR |
0.9230 EUR |
0.8740 EUR |
0.8950 EUR |
0.9940 EUR |
| 2026-02-27 |
0.9458 EUR |
71,863.8000 NEAR |
0.9550 EUR |
0.9100 EUR |
0.9220 EUR |
0.9220 EUR |
| 2026-02-26 |
0.9644 EUR |
119,158.5000 NEAR |
0.9970 EUR |
0.9200 EUR |
0.9320 EUR |
0.9440 EUR |
| 2026-02-25 |
0.9682 EUR |
198,364.8000 NEAR |
0.8240 EUR |
0.8240 EUR |
0.8240 EUR |
1.0230 EUR |
| 2026-02-24 |
0.8281 EUR |
52,452.0000 NEAR |
0.8330 EUR |
0.8120 EUR |
0.8230 EUR |
0.8240 EUR |
| 2026-02-23 |
0.8407 EUR |
52,837.3000 NEAR |
0.8660 EUR |
0.8200 EUR |
0.8290 EUR |
0.8300 EUR |
| 2026-02-22 |
0.8721 EUR |
25,821.6000 NEAR |
0.8960 EUR |
0.8540 EUR |
0.8550 EUR |
0.8570 EUR |
| 2026-02-21 |
0.9118 EUR |
52,365.7000 NEAR |
0.8930 EUR |
0.8840 EUR |
0.8840 EUR |
0.8990 EUR |
| 2026-02-20 |
0.8768 EUR |
57,284.7000 NEAR |
0.8540 EUR |
0.8530 EUR |
0.8540 EUR |
0.8920 EUR |
| 2026-02-19 |
0.8520 EUR |
31,367.6000 NEAR |
0.8560 EUR |
0.8380 EUR |
0.8430 EUR |
0.8490 EUR |
| 2026-02-18 |
0.8765 EUR |
40,339.4000 NEAR |
0.8830 EUR |
0.8530 EUR |
0.8610 EUR |
0.8610 EUR |
| 2026-02-17 |
0.8854 EUR |
42,454.7000 NEAR |
0.8920 EUR |
0.8700 EUR |
0.8790 EUR |
0.8820 EUR |
| 2026-02-16 |
0.8849 EUR |
70,598.8000 NEAR |
0.8930 EUR |
0.8650 EUR |
0.8800 EUR |
0.8930 EUR |
| 2026-02-15 |
0.8967 EUR |
45,070.5000 NEAR |
0.9150 EUR |
0.8700 EUR |
0.8750 EUR |
0.8810 EUR |
| 2026-02-14 |
0.8886 EUR |
65,384.7000 NEAR |
0.8640 EUR |
0.8580 EUR |
0.8630 EUR |
0.9160 EUR |
| 2026-02-13 |
0.8387 EUR |
52,798.2000 NEAR |
0.8100 EUR |
0.8050 EUR |
0.8100 EUR |
0.8650 EUR |
| 2026-02-12 |
0.8153 EUR |
50,235.3000 NEAR |
0.8150 EUR |
0.7900 EUR |
0.7930 EUR |
0.7930 EUR |
| 2026-02-11 |
0.8077 EUR |
37,984.9000 NEAR |
0.8320 EUR |
0.7920 EUR |
0.7970 EUR |
0.8260 EUR |
| 2026-02-10 |
0.8390 EUR |
35,178.3000 NEAR |
0.8650 EUR |
0.8090 EUR |
0.8280 EUR |
0.8330 EUR |
| 2026-02-09 |
0.8612 EUR |
83,785.0000 NEAR |
0.8720 EUR |
0.8320 EUR |
0.8370 EUR |
0.8640 EUR |
| 2026-02-08 |
0.8978 EUR |
26,728.6000 NEAR |
0.9110 EUR |
0.8760 EUR |
0.8820 EUR |
0.8900 EUR |
| 2026-02-07 |
0.9205 EUR |
80,342.6000 NEAR |
0.9210 EUR |
0.8820 EUR |
0.8870 EUR |
0.9100 EUR |
| 2026-02-06 |
0.8229 EUR |
106,913.5000 NEAR |
0.8200 EUR |
0.7160 EUR |
0.8140 EUR |
0.9310 EUR |
| 2026-02-05 |
0.8843 EUR |
75,956.7000 NEAR |
0.9770 EUR |
0.8200 EUR |
0.8390 EUR |
0.8450 EUR |
| 2026-02-04 |
0.9823 EUR |
23,501.8000 NEAR |
0.9920 EUR |
0.9570 EUR |
0.9670 EUR |
0.9860 EUR |
| 2026-02-03 |
1.0084 EUR |
29,049.8000 NEAR |
1.0160 EUR |
0.9530 EUR |
0.9760 EUR |
1.0120 EUR |
| 2026-02-02 |
1.0061 EUR |
13,849.3000 NEAR |
1.0100 EUR |
0.9630 EUR |
0.9680 EUR |
1.0220 EUR |
| 2026-02-01 |
1.0058 EUR |
40,136.5000 NEAR |
1.0210 EUR |
0.9760 EUR |
0.9840 EUR |
0.9910 EUR |
| 2026-01-31 |
1.0256 EUR |
63,744.4000 NEAR |
1.1140 EUR |
0.9260 EUR |
0.9930 EUR |
1.0020 EUR |
| 2026-01-30 |
1.1126 EUR |
22,576.6000 NEAR |
1.1480 EUR |
1.0950 EUR |
1.1000 EUR |
1.1170 EUR |
| 2026-01-29 |
1.1784 EUR |
31,973.1000 NEAR |
1.2460 EUR |
1.1210 EUR |
1.1300 EUR |
1.1510 EUR |
| 2026-01-28 |
1.2301 EUR |
10,449.2000 NEAR |
1.2380 EUR |
1.2190 EUR |
1.2280 EUR |
1.2510 EUR |
| 2026-01-27 |
1.2273 EUR |
16,227.1000 NEAR |
1.2320 EUR |
1.2110 EUR |
1.2160 EUR |
1.2390 EUR |
| 2026-01-26 |
1.2274 EUR |
15,290.7000 NEAR |
1.2120 EUR |
1.2090 EUR |
1.2180 EUR |
1.2350 EUR |
| 2026-01-25 |
1.2329 EUR |
26,411.2000 NEAR |
1.2690 EUR |
1.1900 EUR |
1.2030 EUR |
1.1930 EUR |
| 2026-01-24 |
1.2689 EUR |
4,777.9000 NEAR |
1.2770 EUR |
1.2600 EUR |
1.2600 EUR |
1.2690 EUR |
| 2026-01-23 |
1.2908 EUR |
15,946.8000 NEAR |
1.2910 EUR |
1.2710 EUR |
1.2740 EUR |
1.2720 EUR |
| 2026-01-22 |
1.3101 EUR |
4,872.1000 NEAR |
1.3220 EUR |
1.2780 EUR |
1.2860 EUR |
1.2860 EUR |
| 2026-01-21 |
1.3039 EUR |
18,084.4000 NEAR |
1.2900 EUR |
1.2710 EUR |
1.2810 EUR |
1.3300 EUR |
| 2026-01-20 |
1.3155 EUR |
21,973.9000 NEAR |
1.3690 EUR |
1.2760 EUR |
1.2860 EUR |
1.2820 EUR |
| 2026-01-19 |
1.3422 EUR |
40,194.6000 NEAR |
1.3980 EUR |
1.2500 EUR |
1.3380 EUR |
1.3670 EUR |
| 2026-01-18 |
1.4834 EUR |
14,421.4000 NEAR |
1.5130 EUR |
1.4590 EUR |
1.4690 EUR |
1.4930 EUR |
| 2026-01-17 |
1.5351 EUR |
13,764.8000 NEAR |
1.4950 EUR |
1.4900 EUR |
1.4920 EUR |
1.5150 EUR |
| 2026-01-16 |
1.4769 EUR |
6,583.4000 NEAR |
1.4830 EUR |
1.4460 EUR |
1.4590 EUR |
1.5010 EUR |
| 2026-01-15 |
1.5105 EUR |
9,798.6000 NEAR |
1.5430 EUR |
1.4640 EUR |
1.4750 EUR |
1.4780 EUR |