Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.5542 EUR |
52,206.6000 NEAR |
2.4400 EUR |
2.4240 EUR |
2.4560 EUR |
2.5870 EUR |
| 2025-05-08 |
2.2427 EUR |
33,136.1000 NEAR |
2.0210 EUR |
2.0210 EUR |
2.0330 EUR |
2.3950 EUR |
| 2025-05-07 |
2.0226 EUR |
22,977.4000 NEAR |
2.0530 EUR |
1.9700 EUR |
1.9900 EUR |
2.0180 EUR |
| 2025-05-06 |
2.0141 EUR |
20,704.8000 NEAR |
2.0580 EUR |
1.9730 EUR |
1.9920 EUR |
2.0400 EUR |
| 2025-05-05 |
2.0829 EUR |
14,807.8000 NEAR |
2.0570 EUR |
2.0250 EUR |
2.0460 EUR |
2.0460 EUR |
| 2025-05-04 |
2.0998 EUR |
12,482.0000 NEAR |
2.1470 EUR |
2.0390 EUR |
2.0530 EUR |
2.0390 EUR |
| 2025-05-03 |
2.1865 EUR |
15,273.4000 NEAR |
2.2230 EUR |
2.1280 EUR |
2.1400 EUR |
2.1610 EUR |
| 2025-05-02 |
2.2538 EUR |
9,708.0000 NEAR |
2.2670 EUR |
2.2040 EUR |
2.2150 EUR |
2.2150 EUR |
| 2025-05-01 |
2.2567 EUR |
22,506.2000 NEAR |
2.1830 EUR |
2.1830 EUR |
2.1830 EUR |
2.2540 EUR |
| 2025-04-30 |
2.1663 EUR |
21,223.2000 NEAR |
2.2350 EUR |
2.0960 EUR |
2.1490 EUR |
2.1740 EUR |
| 2025-04-29 |
2.2390 EUR |
28,320.2000 NEAR |
2.2670 EUR |
2.1980 EUR |
2.2270 EUR |
2.2070 EUR |
| 2025-04-28 |
2.2422 EUR |
58,867.0000 NEAR |
2.1980 EUR |
2.1360 EUR |
2.1470 EUR |
2.2920 EUR |
| 2025-04-27 |
2.2429 EUR |
37,154.9000 NEAR |
2.3300 EUR |
2.1980 EUR |
2.2040 EUR |
2.2030 EUR |
| 2025-04-26 |
2.3192 EUR |
60,031.4000 NEAR |
2.3260 EUR |
2.2500 EUR |
2.2710 EUR |
2.3140 EUR |
| 2025-04-25 |
2.2908 EUR |
26,270.4000 NEAR |
2.2370 EUR |
2.2020 EUR |
2.2020 EUR |
2.3210 EUR |
| 2025-04-24 |
2.1803 EUR |
29,157.6000 NEAR |
2.1700 EUR |
2.0800 EUR |
2.1050 EUR |
2.2310 EUR |
| 2025-04-23 |
2.1851 EUR |
38,726.3000 NEAR |
2.1310 EUR |
2.1030 EUR |
2.1280 EUR |
2.1870 EUR |
| 2025-04-22 |
2.0073 EUR |
46,242.5000 NEAR |
1.9160 EUR |
1.8780 EUR |
1.8930 EUR |
2.1180 EUR |
| 2025-04-21 |
1.9835 EUR |
19,240.3000 NEAR |
1.9730 EUR |
1.8740 EUR |
1.9230 EUR |
1.9220 EUR |
| 2025-04-20 |
1.9241 EUR |
16,654.2000 NEAR |
1.9230 EUR |
1.8220 EUR |
1.9000 EUR |
1.9410 EUR |
| 2025-04-19 |
1.8655 EUR |
19,293.2000 NEAR |
1.8010 EUR |
1.8010 EUR |
1.8070 EUR |
1.9140 EUR |
| 2025-04-18 |
1.8109 EUR |
14,270.4000 NEAR |
1.8090 EUR |
1.7820 EUR |
1.7970 EUR |
1.8070 EUR |
| 2025-04-17 |
1.7899 EUR |
20,220.2000 NEAR |
1.7240 EUR |
1.7240 EUR |
1.7250 EUR |
1.7990 EUR |
| 2025-04-16 |
1.7527 EUR |
26,724.3000 NEAR |
1.8080 EUR |
1.6860 EUR |
1.7280 EUR |
1.7380 EUR |
| 2025-04-15 |
1.8397 EUR |
24,542.5000 NEAR |
1.8720 EUR |
1.7890 EUR |
1.7960 EUR |
1.7960 EUR |
| 2025-04-14 |
1.8845 EUR |
30,125.4000 NEAR |
1.8520 EUR |
1.8240 EUR |
1.8590 EUR |
1.8620 EUR |
| 2025-04-13 |
1.8894 EUR |
35,827.5000 NEAR |
1.9510 EUR |
1.8370 EUR |
1.8540 EUR |
1.8410 EUR |
| 2025-04-12 |
1.8965 EUR |
14,122.7000 NEAR |
1.8370 EUR |
1.8160 EUR |
1.8200 EUR |
1.9700 EUR |
| 2025-04-11 |
1.8143 EUR |
26,780.7000 NEAR |
1.7770 EUR |
1.7750 EUR |
1.7890 EUR |
1.8510 EUR |
| 2025-04-10 |
1.8130 EUR |
27,811.8000 NEAR |
1.9160 EUR |
1.7240 EUR |
1.7680 EUR |
1.7920 EUR |
| 2025-04-09 |
1.8133 EUR |
76,604.6000 NEAR |
1.7290 EUR |
1.6500 EUR |
1.6900 EUR |
1.9280 EUR |
| 2025-04-08 |
1.8218 EUR |
33,490.9000 NEAR |
1.9420 EUR |
1.7140 EUR |
1.7290 EUR |
1.7290 EUR |
| 2025-04-07 |
1.8944 EUR |
54,701.1000 NEAR |
1.9660 EUR |
1.8000 EUR |
1.8540 EUR |
1.9590 EUR |
| 2025-04-06 |
2.0254 EUR |
31,887.8000 NEAR |
2.2220 EUR |
1.9320 EUR |
1.9430 EUR |
1.9350 EUR |
| 2025-04-05 |
2.2370 EUR |
4,758.5000 NEAR |
2.2790 EUR |
2.1930 EUR |
2.1970 EUR |
2.1930 EUR |
| 2025-04-04 |
2.2542 EUR |
19,141.7000 NEAR |
2.2760 EUR |
2.1740 EUR |
2.2240 EUR |
2.2790 EUR |
| 2025-04-03 |
2.2090 EUR |
18,588.5000 NEAR |
2.3080 EUR |
2.1380 EUR |
2.1710 EUR |
2.2700 EUR |
| 2025-04-02 |
2.4106 EUR |
14,251.6000 NEAR |
2.4460 EUR |
2.2190 EUR |
2.2360 EUR |
2.2360 EUR |
| 2025-04-01 |
2.4335 EUR |
12,484.5000 NEAR |
2.3260 EUR |
2.3170 EUR |
2.3170 EUR |
2.4790 EUR |
| 2025-03-31 |
2.3514 EUR |
11,118.3000 NEAR |
2.3440 EUR |
2.2840 EUR |
2.3110 EUR |
2.3240 EUR |
| 2025-03-30 |
2.4550 EUR |
20,020.2000 NEAR |
2.3710 EUR |
2.3600 EUR |
2.3830 EUR |
2.4080 EUR |
| 2025-03-29 |
2.4231 EUR |
12,661.9000 NEAR |
2.5270 EUR |
2.3300 EUR |
2.3470 EUR |
2.3730 EUR |
| 2025-03-28 |
2.6496 EUR |
18,968.2000 NEAR |
2.7880 EUR |
2.4720 EUR |
2.5010 EUR |
2.5050 EUR |
| 2025-03-27 |
2.7831 EUR |
9,467.3000 NEAR |
2.8270 EUR |
2.7280 EUR |
2.7490 EUR |
2.8080 EUR |
| 2025-03-26 |
2.8015 EUR |
10,973.0000 NEAR |
2.8180 EUR |
2.7330 EUR |
2.7650 EUR |
2.8030 EUR |
| 2025-03-25 |
2.7713 EUR |
6,970.6000 NEAR |
2.7390 EUR |
2.7080 EUR |
2.7080 EUR |
2.8040 EUR |
| 2025-03-24 |
2.7018 EUR |
21,041.4000 NEAR |
2.5670 EUR |
2.5520 EUR |
2.5760 EUR |
2.7100 EUR |
| 2025-03-23 |
2.5563 EUR |
5,487.9000 NEAR |
2.5230 EUR |
2.5180 EUR |
2.5250 EUR |
2.5180 EUR |
| 2025-03-22 |
2.5523 EUR |
5,008.7000 NEAR |
2.5100 EUR |
2.5100 EUR |
2.5290 EUR |
2.5360 EUR |
| 2025-03-21 |
2.5115 EUR |
4,611.4000 NEAR |
2.5220 EUR |
2.4810 EUR |
2.4900 EUR |
2.5470 EUR |