Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.3103 EUR |
14,203.4000 NEAR |
1.3000 EUR |
1.2830 EUR |
1.2890 EUR |
1.2970 EUR |
| 2023-06-24 |
1.3078 EUR |
20,816.9000 NEAR |
1.2830 EUR |
1.2700 EUR |
1.2860 EUR |
1.2950 EUR |
| 2023-06-23 |
1.2591 EUR |
17,731.8000 NEAR |
1.2130 EUR |
1.2130 EUR |
1.2130 EUR |
1.2730 EUR |
| 2023-06-22 |
1.2279 EUR |
25,801.0000 NEAR |
1.2320 EUR |
1.1960 EUR |
1.2180 EUR |
1.2180 EUR |
| 2023-06-21 |
1.2068 EUR |
36,922.8000 NEAR |
1.1880 EUR |
1.1880 EUR |
1.1960 EUR |
1.2230 EUR |
| 2023-06-20 |
1.1571 EUR |
29,482.1000 NEAR |
1.1380 EUR |
1.1240 EUR |
1.1300 EUR |
1.1900 EUR |
| 2023-06-19 |
1.1242 EUR |
18,583.7000 NEAR |
1.1360 EUR |
1.0990 EUR |
1.1140 EUR |
1.1380 EUR |
| 2023-06-18 |
1.1432 EUR |
11,271.5000 NEAR |
1.1540 EUR |
1.1200 EUR |
1.1420 EUR |
1.1420 EUR |
| 2023-06-17 |
1.1512 EUR |
22,233.2000 NEAR |
1.1120 EUR |
1.1070 EUR |
1.1090 EUR |
1.1600 EUR |
| 2023-06-16 |
1.1029 EUR |
14,949.1000 NEAR |
1.0910 EUR |
1.0810 EUR |
1.0910 EUR |
1.1140 EUR |
| 2023-06-15 |
1.0975 EUR |
34,681.9000 NEAR |
1.0850 EUR |
1.0700 EUR |
1.0790 EUR |
1.0950 EUR |
| 2023-06-14 |
1.1074 EUR |
45,274.0000 NEAR |
1.1160 EUR |
1.0740 EUR |
1.0840 EUR |
1.0840 EUR |
| 2023-06-13 |
1.1307 EUR |
26,865.5000 NEAR |
1.1190 EUR |
1.1060 EUR |
1.1120 EUR |
1.1160 EUR |
| 2023-06-12 |
1.1134 EUR |
30,812.4000 NEAR |
1.1360 EUR |
1.0970 EUR |
1.1110 EUR |
1.1200 EUR |
| 2023-06-11 |
1.1329 EUR |
35,615.9000 NEAR |
1.1350 EUR |
1.1160 EUR |
1.1260 EUR |
1.1380 EUR |
| 2023-06-10 |
1.1493 EUR |
154,980.1000 NEAR |
1.2910 EUR |
1.0800 EUR |
1.1230 EUR |
1.1370 EUR |
| 2023-06-09 |
1.3088 EUR |
15,971.8000 NEAR |
1.3150 EUR |
1.2780 EUR |
1.2930 EUR |
1.2910 EUR |
| 2023-06-08 |
1.3153 EUR |
23,839.3000 NEAR |
1.3170 EUR |
1.2990 EUR |
1.3130 EUR |
1.3140 EUR |
| 2023-06-07 |
1.3623 EUR |
34,995.1000 NEAR |
1.4350 EUR |
1.3130 EUR |
1.3210 EUR |
1.3210 EUR |
| 2023-06-06 |
1.4184 EUR |
57,538.2000 NEAR |
1.4050 EUR |
1.3670 EUR |
1.3970 EUR |
1.4400 EUR |
| 2023-06-05 |
1.4318 EUR |
66,533.8000 NEAR |
1.5250 EUR |
1.3480 EUR |
1.4000 EUR |
1.4060 EUR |
| 2023-06-04 |
1.5327 EUR |
16,617.8000 NEAR |
1.5140 EUR |
1.5060 EUR |
1.5060 EUR |
1.5360 EUR |
| 2023-06-03 |
1.5206 EUR |
15,444.4000 NEAR |
1.5060 EUR |
1.4980 EUR |
1.5000 EUR |
1.5170 EUR |
| 2023-06-02 |
1.4831 EUR |
16,886.5000 NEAR |
1.4500 EUR |
1.4340 EUR |
1.4470 EUR |
1.5170 EUR |
| 2023-06-01 |
1.4576 EUR |
25,336.8000 NEAR |
1.4650 EUR |
1.4390 EUR |
1.4490 EUR |
1.4420 EUR |
| 2023-05-31 |
1.4742 EUR |
12,458.8000 NEAR |
1.5000 EUR |
1.4550 EUR |
1.4650 EUR |
1.4670 EUR |
| 2023-05-30 |
1.5195 EUR |
13,556.7000 NEAR |
1.5230 EUR |
1.5000 EUR |
1.5110 EUR |
1.5080 EUR |
| 2023-05-29 |
1.5311 EUR |
13,196.5000 NEAR |
1.5570 EUR |
1.5170 EUR |
1.5190 EUR |
1.5310 EUR |
| 2023-05-28 |
1.5366 EUR |
21,907.8000 NEAR |
1.5210 EUR |
1.5190 EUR |
1.5300 EUR |
1.5560 EUR |
| 2023-05-27 |
1.5029 EUR |
14,331.2000 NEAR |
1.4790 EUR |
1.4750 EUR |
1.4790 EUR |
1.5320 EUR |
| 2023-05-26 |
1.4684 EUR |
12,920.2000 NEAR |
1.4610 EUR |
1.4300 EUR |
1.4410 EUR |
1.4770 EUR |
| 2023-05-25 |
1.4592 EUR |
19,363.1000 NEAR |
1.4700 EUR |
1.4360 EUR |
1.4560 EUR |
1.4580 EUR |
| 2023-05-24 |
1.4732 EUR |
18,230.1000 NEAR |
1.5200 EUR |
1.4440 EUR |
1.4620 EUR |
1.4730 EUR |
| 2023-05-23 |
1.5276 EUR |
9,285.7000 NEAR |
1.4940 EUR |
1.4940 EUR |
1.4940 EUR |
1.5270 EUR |
| 2023-05-22 |
1.4910 EUR |
10,606.5000 NEAR |
1.4840 EUR |
1.4590 EUR |
1.4710 EUR |
1.4940 EUR |
| 2023-05-21 |
1.5155 EUR |
7,909.0000 NEAR |
1.5350 EUR |
1.4950 EUR |
1.4980 EUR |
1.4980 EUR |
| 2023-05-20 |
1.5384 EUR |
7,046.1000 NEAR |
1.5440 EUR |
1.5320 EUR |
1.5340 EUR |
1.5400 EUR |
| 2023-05-19 |
1.5493 EUR |
14,158.9000 NEAR |
1.5490 EUR |
1.5400 EUR |
1.5440 EUR |
1.5490 EUR |
| 2023-05-18 |
1.5416 EUR |
10,134.8000 NEAR |
1.5650 EUR |
1.5170 EUR |
1.5250 EUR |
1.5490 EUR |
| 2023-05-17 |
1.5510 EUR |
15,840.7000 NEAR |
1.5280 EUR |
1.5170 EUR |
1.5210 EUR |
1.5720 EUR |
| 2023-05-16 |
1.5223 EUR |
9,253.9000 NEAR |
1.5300 EUR |
1.5090 EUR |
1.5150 EUR |
1.5280 EUR |
| 2023-05-15 |
1.5398 EUR |
18,765.2000 NEAR |
1.5330 EUR |
1.5150 EUR |
1.5160 EUR |
1.5310 EUR |
| 2023-05-14 |
1.5361 EUR |
9,012.8000 NEAR |
1.5360 EUR |
1.5190 EUR |
1.5200 EUR |
1.5290 EUR |
| 2023-05-13 |
1.5189 EUR |
11,205.8000 NEAR |
1.5200 EUR |
1.4980 EUR |
1.5090 EUR |
1.5410 EUR |
| 2023-05-12 |
1.4698 EUR |
34,637.3000 NEAR |
1.4630 EUR |
1.4190 EUR |
1.4350 EUR |
1.5250 EUR |
| 2023-05-11 |
1.4720 EUR |
66,459.9000 NEAR |
1.5200 EUR |
1.4320 EUR |
1.4520 EUR |
1.4600 EUR |
| 2023-05-10 |
1.4934 EUR |
48,276.4000 NEAR |
1.4850 EUR |
1.4300 EUR |
1.4820 EUR |
1.5200 EUR |
| 2023-05-09 |
1.4882 EUR |
42,381.5000 NEAR |
1.5010 EUR |
1.4720 EUR |
1.4810 EUR |
1.4860 EUR |
| 2023-05-08 |
1.4969 EUR |
81,854.6000 NEAR |
1.5780 EUR |
1.4310 EUR |
1.4740 EUR |
1.4990 EUR |
| 2023-05-07 |
1.6006 EUR |
24,074.9000 NEAR |
1.6010 EUR |
1.5840 EUR |
1.5920 EUR |
1.6020 EUR |