Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.8177 EUR |
18,082.9000 NEAR |
1.8060 EUR |
1.7860 EUR |
1.7910 EUR |
1.8630 EUR |
| 2025-06-27 |
1.7778 EUR |
32,132.3000 NEAR |
1.7550 EUR |
1.7340 EUR |
1.7630 EUR |
1.7980 EUR |
| 2025-06-26 |
1.7915 EUR |
38,318.1000 NEAR |
1.8300 EUR |
1.7280 EUR |
1.7450 EUR |
1.7550 EUR |
| 2025-06-25 |
1.8575 EUR |
46,695.7000 NEAR |
1.8850 EUR |
1.8210 EUR |
1.8340 EUR |
1.8340 EUR |
| 2025-06-24 |
1.8788 EUR |
60,286.4000 NEAR |
1.8350 EUR |
1.8230 EUR |
1.8390 EUR |
1.8800 EUR |
| 2025-06-23 |
1.7080 EUR |
70,825.2000 NEAR |
1.6510 EUR |
1.6190 EUR |
1.6610 EUR |
1.8410 EUR |
| 2025-06-22 |
1.6395 EUR |
116,698.1000 NEAR |
1.7180 EUR |
1.5620 EUR |
1.6060 EUR |
1.5720 EUR |
| 2025-06-21 |
1.7454 EUR |
39,311.2000 NEAR |
1.8040 EUR |
1.6580 EUR |
1.7030 EUR |
1.7020 EUR |
| 2025-06-20 |
1.8298 EUR |
29,752.4000 NEAR |
1.8960 EUR |
1.7550 EUR |
1.8120 EUR |
1.8160 EUR |
| 2025-06-19 |
1.8962 EUR |
28,734.2000 NEAR |
1.9090 EUR |
1.8720 EUR |
1.8860 EUR |
1.9050 EUR |
| 2025-06-18 |
1.8515 EUR |
25,159.3000 NEAR |
1.8670 EUR |
1.8030 EUR |
1.8390 EUR |
1.8530 EUR |
| 2025-06-17 |
1.8962 EUR |
33,885.6000 NEAR |
1.9670 EUR |
1.8280 EUR |
1.8530 EUR |
1.8780 EUR |
| 2025-06-16 |
2.0017 EUR |
38,134.7000 NEAR |
1.9290 EUR |
1.9160 EUR |
1.9320 EUR |
2.0570 EUR |
| 2025-06-15 |
1.9198 EUR |
18,403.2000 NEAR |
1.9380 EUR |
1.8980 EUR |
1.9100 EUR |
1.8980 EUR |
| 2025-06-14 |
1.9196 EUR |
21,947.0000 NEAR |
1.9380 EUR |
1.8740 EUR |
1.9050 EUR |
1.8960 EUR |
| 2025-06-13 |
1.9268 EUR |
77,030.1000 NEAR |
2.0320 EUR |
1.8730 EUR |
1.9080 EUR |
1.9240 EUR |
| 2025-06-12 |
2.1603 EUR |
32,046.3000 NEAR |
2.2330 EUR |
2.1080 EUR |
2.1140 EUR |
2.1140 EUR |
| 2025-06-11 |
2.2941 EUR |
25,918.2000 NEAR |
2.3310 EUR |
2.2230 EUR |
2.2320 EUR |
2.2320 EUR |
| 2025-06-10 |
2.2583 EUR |
34,798.2000 NEAR |
2.2330 EUR |
2.1970 EUR |
2.2030 EUR |
2.2720 EUR |
| 2025-06-09 |
2.1485 EUR |
17,171.8000 NEAR |
2.1260 EUR |
2.0810 EUR |
2.0850 EUR |
2.2210 EUR |
| 2025-06-08 |
2.1280 EUR |
16,682.7000 NEAR |
2.1170 EUR |
2.0820 EUR |
2.0940 EUR |
2.1270 EUR |
| 2025-06-07 |
2.1197 EUR |
11,260.9000 NEAR |
2.0240 EUR |
2.0240 EUR |
2.0590 EUR |
2.1290 EUR |
| 2025-06-06 |
2.0266 EUR |
20,136.5000 NEAR |
1.9820 EUR |
1.9460 EUR |
1.9850 EUR |
2.0440 EUR |
| 2025-06-05 |
2.0539 EUR |
38,470.3000 NEAR |
2.1330 EUR |
1.9490 EUR |
1.9800 EUR |
1.9700 EUR |
| 2025-06-04 |
2.1986 EUR |
9,402.1000 NEAR |
2.2030 EUR |
2.1300 EUR |
2.1390 EUR |
2.1390 EUR |
| 2025-06-03 |
2.2356 EUR |
15,857.5000 NEAR |
2.2000 EUR |
2.1770 EUR |
2.1890 EUR |
2.2170 EUR |
| 2025-06-02 |
2.1229 EUR |
20,248.4000 NEAR |
2.1720 EUR |
2.0840 EUR |
2.0940 EUR |
2.1870 EUR |
| 2025-06-01 |
2.1338 EUR |
20,621.3000 NEAR |
2.1300 EUR |
2.0800 EUR |
2.1030 EUR |
2.1720 EUR |
| 2025-05-31 |
2.1264 EUR |
30,518.8000 NEAR |
2.1610 EUR |
2.0630 EUR |
2.0980 EUR |
2.1380 EUR |
| 2025-05-30 |
2.2783 EUR |
47,970.1000 NEAR |
2.4290 EUR |
2.1500 EUR |
2.1500 EUR |
2.1500 EUR |
| 2025-05-29 |
2.5253 EUR |
40,275.7000 NEAR |
2.5590 EUR |
2.4330 EUR |
2.4650 EUR |
2.4740 EUR |
| 2025-05-28 |
2.4894 EUR |
25,893.9000 NEAR |
2.4740 EUR |
2.4280 EUR |
2.4580 EUR |
2.4740 EUR |
| 2025-05-27 |
2.4711 EUR |
37,070.3000 NEAR |
2.4340 EUR |
2.3680 EUR |
2.4000 EUR |
2.4960 EUR |
| 2025-05-26 |
2.4531 EUR |
27,383.7000 NEAR |
2.4630 EUR |
2.4090 EUR |
2.4230 EUR |
2.4290 EUR |
| 2025-05-25 |
2.3877 EUR |
29,198.9000 NEAR |
2.4420 EUR |
2.3250 EUR |
2.3540 EUR |
2.4490 EUR |
| 2025-05-24 |
2.4773 EUR |
8,948.3000 NEAR |
2.4580 EUR |
2.4420 EUR |
2.4550 EUR |
2.4550 EUR |
| 2025-05-23 |
2.6378 EUR |
46,939.0000 NEAR |
2.7290 EUR |
2.5090 EUR |
2.5110 EUR |
2.5090 EUR |
| 2025-05-22 |
2.6485 EUR |
44,634.8000 NEAR |
2.5290 EUR |
2.5290 EUR |
2.5560 EUR |
2.7030 EUR |
| 2025-05-21 |
2.4963 EUR |
31,083.8000 NEAR |
2.4940 EUR |
2.4360 EUR |
2.4550 EUR |
2.4890 EUR |
| 2025-05-20 |
2.4720 EUR |
11,844.0000 NEAR |
2.4700 EUR |
2.3760 EUR |
2.4150 EUR |
2.4610 EUR |
| 2025-05-19 |
2.4370 EUR |
14,702.3000 NEAR |
2.5550 EUR |
2.3540 EUR |
2.3760 EUR |
2.4400 EUR |
| 2025-05-18 |
2.4734 EUR |
27,659.6000 NEAR |
2.4030 EUR |
2.3720 EUR |
2.4030 EUR |
2.5040 EUR |
| 2025-05-17 |
2.4537 EUR |
19,687.1000 NEAR |
2.5140 EUR |
2.3870 EUR |
2.3910 EUR |
2.3910 EUR |
| 2025-05-16 |
2.5899 EUR |
28,915.0000 NEAR |
2.5820 EUR |
2.5090 EUR |
2.5220 EUR |
2.5090 EUR |
| 2025-05-15 |
2.6188 EUR |
46,510.6000 NEAR |
2.7410 EUR |
2.5150 EUR |
2.5590 EUR |
2.5540 EUR |
| 2025-05-14 |
2.8037 EUR |
45,597.1000 NEAR |
2.8660 EUR |
2.7050 EUR |
2.7400 EUR |
2.7350 EUR |
| 2025-05-13 |
2.8211 EUR |
53,158.5000 NEAR |
2.8750 EUR |
2.7000 EUR |
2.7440 EUR |
2.8860 EUR |
| 2025-05-12 |
2.8545 EUR |
82,051.2000 NEAR |
2.7880 EUR |
2.7220 EUR |
2.8100 EUR |
2.8780 EUR |
| 2025-05-11 |
2.8731 EUR |
89,696.0000 NEAR |
2.9740 EUR |
2.7370 EUR |
2.7750 EUR |
2.8030 EUR |
| 2025-05-10 |
2.7257 EUR |
54,006.3000 NEAR |
2.5900 EUR |
2.5650 EUR |
2.5990 EUR |
2.9340 EUR |