Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.8965 EUR |
14,122.7000 NEAR |
1.8370 EUR |
1.8160 EUR |
1.8200 EUR |
1.9700 EUR |
| 2025-04-11 |
1.8143 EUR |
26,780.7000 NEAR |
1.7770 EUR |
1.7750 EUR |
1.7890 EUR |
1.8510 EUR |
| 2025-04-10 |
1.8130 EUR |
27,811.8000 NEAR |
1.9160 EUR |
1.7240 EUR |
1.7680 EUR |
1.7920 EUR |
| 2025-04-09 |
1.8133 EUR |
76,604.6000 NEAR |
1.7290 EUR |
1.6500 EUR |
1.6900 EUR |
1.9280 EUR |
| 2025-04-08 |
1.8218 EUR |
33,490.9000 NEAR |
1.9420 EUR |
1.7140 EUR |
1.7290 EUR |
1.7290 EUR |
| 2025-04-07 |
1.8944 EUR |
54,701.1000 NEAR |
1.9660 EUR |
1.8000 EUR |
1.8540 EUR |
1.9590 EUR |
| 2025-04-06 |
2.0254 EUR |
31,887.8000 NEAR |
2.2220 EUR |
1.9320 EUR |
1.9430 EUR |
1.9350 EUR |
| 2025-04-05 |
2.2370 EUR |
4,758.5000 NEAR |
2.2790 EUR |
2.1930 EUR |
2.1970 EUR |
2.1930 EUR |
| 2025-04-04 |
2.2542 EUR |
19,141.7000 NEAR |
2.2760 EUR |
2.1740 EUR |
2.2240 EUR |
2.2790 EUR |
| 2025-04-03 |
2.2090 EUR |
18,588.5000 NEAR |
2.3080 EUR |
2.1380 EUR |
2.1710 EUR |
2.2700 EUR |
| 2025-04-02 |
2.4106 EUR |
14,251.6000 NEAR |
2.4460 EUR |
2.2190 EUR |
2.2360 EUR |
2.2360 EUR |
| 2025-04-01 |
2.4335 EUR |
12,484.5000 NEAR |
2.3260 EUR |
2.3170 EUR |
2.3170 EUR |
2.4790 EUR |
| 2025-03-31 |
2.3514 EUR |
11,118.3000 NEAR |
2.3440 EUR |
2.2840 EUR |
2.3110 EUR |
2.3240 EUR |
| 2025-03-30 |
2.4550 EUR |
20,020.2000 NEAR |
2.3710 EUR |
2.3600 EUR |
2.3830 EUR |
2.4080 EUR |
| 2025-03-29 |
2.4231 EUR |
12,661.9000 NEAR |
2.5270 EUR |
2.3300 EUR |
2.3470 EUR |
2.3730 EUR |
| 2025-03-28 |
2.6496 EUR |
18,968.2000 NEAR |
2.7880 EUR |
2.4720 EUR |
2.5010 EUR |
2.5050 EUR |
| 2025-03-27 |
2.7831 EUR |
9,467.3000 NEAR |
2.8270 EUR |
2.7280 EUR |
2.7490 EUR |
2.8080 EUR |
| 2025-03-26 |
2.8015 EUR |
10,973.0000 NEAR |
2.8180 EUR |
2.7330 EUR |
2.7650 EUR |
2.8030 EUR |
| 2025-03-25 |
2.7713 EUR |
6,970.6000 NEAR |
2.7390 EUR |
2.7080 EUR |
2.7080 EUR |
2.8040 EUR |
| 2025-03-24 |
2.7018 EUR |
21,041.4000 NEAR |
2.5670 EUR |
2.5520 EUR |
2.5760 EUR |
2.7100 EUR |
| 2025-03-23 |
2.5563 EUR |
5,487.9000 NEAR |
2.5230 EUR |
2.5180 EUR |
2.5250 EUR |
2.5180 EUR |
| 2025-03-22 |
2.5523 EUR |
5,008.7000 NEAR |
2.5100 EUR |
2.5100 EUR |
2.5290 EUR |
2.5360 EUR |
| 2025-03-21 |
2.5115 EUR |
4,611.4000 NEAR |
2.5220 EUR |
2.4810 EUR |
2.4900 EUR |
2.5470 EUR |
| 2025-03-20 |
2.5065 EUR |
8,677.5000 NEAR |
2.5650 EUR |
2.4680 EUR |
2.4960 EUR |
2.5050 EUR |
| 2025-03-19 |
2.4595 EUR |
27,533.0000 NEAR |
2.3740 EUR |
2.3480 EUR |
2.3480 EUR |
2.5660 EUR |
| 2025-03-18 |
2.3432 EUR |
14,864.5000 NEAR |
2.4250 EUR |
2.2950 EUR |
2.3070 EUR |
2.3640 EUR |
| 2025-03-17 |
2.3546 EUR |
12,629.0000 NEAR |
2.3250 EUR |
2.3140 EUR |
2.3240 EUR |
2.4410 EUR |
| 2025-03-16 |
2.3630 EUR |
14,325.9000 NEAR |
2.4250 EUR |
2.2940 EUR |
2.3130 EUR |
2.3060 EUR |
| 2025-03-15 |
2.4399 EUR |
10,084.4000 NEAR |
2.4040 EUR |
2.3980 EUR |
2.4110 EUR |
2.4540 EUR |
| 2025-03-14 |
2.4468 EUR |
34,811.5000 NEAR |
2.3560 EUR |
2.3540 EUR |
2.3710 EUR |
2.4240 EUR |
| 2025-03-13 |
2.3785 EUR |
19,980.7000 NEAR |
2.3520 EUR |
2.2920 EUR |
2.3220 EUR |
2.3850 EUR |
| 2025-03-12 |
2.2653 EUR |
30,104.8000 NEAR |
2.2360 EUR |
2.1600 EUR |
2.1880 EUR |
2.3410 EUR |
| 2025-03-11 |
2.1827 EUR |
40,200.3000 NEAR |
2.1120 EUR |
1.9780 EUR |
2.1120 EUR |
2.2910 EUR |
| 2025-03-10 |
2.2446 EUR |
36,959.9000 NEAR |
2.3460 EUR |
2.0700 EUR |
2.1430 EUR |
2.1430 EUR |
| 2025-03-09 |
2.4659 EUR |
28,997.7000 NEAR |
2.6630 EUR |
2.3060 EUR |
2.3360 EUR |
2.3440 EUR |
| 2025-03-08 |
2.6625 EUR |
11,703.3000 NEAR |
2.7050 EUR |
2.6000 EUR |
2.6340 EUR |
2.6790 EUR |
| 2025-03-07 |
2.7610 EUR |
20,859.3000 NEAR |
2.8360 EUR |
2.6820 EUR |
2.7390 EUR |
2.7230 EUR |
| 2025-03-06 |
2.8550 EUR |
19,188.4000 NEAR |
2.7780 EUR |
2.7410 EUR |
2.7650 EUR |
2.8620 EUR |
| 2025-03-05 |
2.7017 EUR |
21,533.6000 NEAR |
2.6620 EUR |
2.6200 EUR |
2.6510 EUR |
2.7950 EUR |
| 2025-03-04 |
2.6664 EUR |
63,949.9000 NEAR |
2.8150 EUR |
2.4470 EUR |
2.6030 EUR |
2.7250 EUR |
| 2025-03-03 |
3.0099 EUR |
40,211.3000 NEAR |
3.3940 EUR |
2.7930 EUR |
2.8360 EUR |
2.8700 EUR |
| 2025-03-02 |
3.3021 EUR |
45,510.0000 NEAR |
3.1260 EUR |
3.0710 EUR |
3.0870 EUR |
3.4100 EUR |
| 2025-03-01 |
3.0162 EUR |
13,217.8000 NEAR |
2.9490 EUR |
2.9490 EUR |
2.9720 EUR |
3.1870 EUR |
| 2025-02-28 |
2.8305 EUR |
29,330.3000 NEAR |
2.9470 EUR |
2.6630 EUR |
2.7090 EUR |
2.9510 EUR |
| 2025-02-27 |
2.9436 EUR |
10,196.7000 NEAR |
2.8830 EUR |
2.8830 EUR |
2.8980 EUR |
2.9760 EUR |
| 2025-02-26 |
2.8588 EUR |
18,844.5000 NEAR |
2.8240 EUR |
2.7480 EUR |
2.7980 EUR |
2.8630 EUR |
| 2025-02-25 |
2.7745 EUR |
43,373.0000 NEAR |
2.9430 EUR |
2.6390 EUR |
2.7680 EUR |
2.8950 EUR |
| 2025-02-24 |
3.0875 EUR |
18,766.3000 NEAR |
3.2790 EUR |
2.8970 EUR |
2.9620 EUR |
2.9580 EUR |
| 2025-02-23 |
3.2667 EUR |
8,772.5000 NEAR |
3.3040 EUR |
3.2010 EUR |
3.2300 EUR |
3.2560 EUR |
| 2025-02-22 |
3.3624 EUR |
11,601.2000 NEAR |
3.1670 EUR |
3.1670 EUR |
3.2490 EUR |
3.3180 EUR |