Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
2.0547 EUR |
18,757.5000 NEAR |
2.0900 EUR |
1.9920 EUR |
2.0200 EUR |
2.0260 EUR |
| 2025-08-01 |
2.1460 EUR |
40,511.4000 NEAR |
2.2210 EUR |
2.0350 EUR |
2.0870 EUR |
2.0870 EUR |
| 2025-07-31 |
2.3017 EUR |
21,526.9000 NEAR |
2.3140 EUR |
2.2220 EUR |
2.2460 EUR |
2.2220 EUR |
| 2025-07-30 |
2.2753 EUR |
36,621.9000 NEAR |
2.3440 EUR |
2.1980 EUR |
2.2880 EUR |
2.2990 EUR |
| 2025-07-29 |
2.3665 EUR |
20,730.1000 NEAR |
2.3660 EUR |
2.3030 EUR |
2.3340 EUR |
2.3600 EUR |
| 2025-07-28 |
2.4843 EUR |
26,560.3000 NEAR |
2.5310 EUR |
2.3640 EUR |
2.3830 EUR |
2.3770 EUR |
| 2025-07-27 |
2.4797 EUR |
12,090.2000 NEAR |
2.4560 EUR |
2.4510 EUR |
2.4560 EUR |
2.5080 EUR |
| 2025-07-26 |
2.4639 EUR |
14,995.6000 NEAR |
2.4310 EUR |
2.4190 EUR |
2.4280 EUR |
2.4740 EUR |
| 2025-07-25 |
2.3253 EUR |
35,157.6000 NEAR |
2.3090 EUR |
2.2210 EUR |
2.2750 EUR |
2.4320 EUR |
| 2025-07-24 |
2.3023 EUR |
39,533.6000 NEAR |
2.3300 EUR |
2.1990 EUR |
2.2570 EUR |
2.3200 EUR |
| 2025-07-23 |
2.4164 EUR |
43,326.4000 NEAR |
2.5830 EUR |
2.2610 EUR |
2.3310 EUR |
2.3490 EUR |
| 2025-07-22 |
2.5090 EUR |
50,889.0000 NEAR |
2.5820 EUR |
2.4410 EUR |
2.5050 EUR |
2.5530 EUR |
| 2025-07-21 |
2.5828 EUR |
39,330.3000 NEAR |
2.5490 EUR |
2.5100 EUR |
2.5490 EUR |
2.5670 EUR |
| 2025-07-20 |
2.5576 EUR |
23,593.8000 NEAR |
2.4940 EUR |
2.4840 EUR |
2.5000 EUR |
2.5840 EUR |
| 2025-07-19 |
2.4569 EUR |
21,127.2000 NEAR |
2.4160 EUR |
2.3600 EUR |
2.3980 EUR |
2.4940 EUR |
| 2025-07-18 |
2.5191 EUR |
39,287.3000 NEAR |
2.4300 EUR |
2.3440 EUR |
2.3880 EUR |
2.4130 EUR |
| 2025-07-17 |
2.3853 EUR |
47,322.3000 NEAR |
2.3680 EUR |
2.2900 EUR |
2.3210 EUR |
2.4340 EUR |
| 2025-07-16 |
2.3488 EUR |
36,452.2000 NEAR |
2.2880 EUR |
2.2500 EUR |
2.2730 EUR |
2.3720 EUR |
| 2025-07-15 |
2.1871 EUR |
35,843.7000 NEAR |
2.1990 EUR |
2.1270 EUR |
2.1480 EUR |
2.2870 EUR |
| 2025-07-14 |
2.2415 EUR |
23,208.8000 NEAR |
2.1630 EUR |
2.1630 EUR |
2.1770 EUR |
2.2140 EUR |
| 2025-07-13 |
2.1701 EUR |
13,315.6000 NEAR |
2.1130 EUR |
2.1000 EUR |
2.1000 EUR |
2.1400 EUR |
| 2025-07-12 |
2.1165 EUR |
7,272.1000 NEAR |
2.1300 EUR |
2.0460 EUR |
2.0660 EUR |
2.1040 EUR |
| 2025-07-11 |
2.1919 EUR |
19,184.0000 NEAR |
2.1340 EUR |
2.1060 EUR |
2.1460 EUR |
2.1840 EUR |
| 2025-07-10 |
2.0489 EUR |
24,323.8000 NEAR |
2.0040 EUR |
1.9790 EUR |
1.9880 EUR |
2.1330 EUR |
| 2025-07-09 |
1.9434 EUR |
16,902.6000 NEAR |
1.9000 EUR |
1.8830 EUR |
1.8830 EUR |
2.0030 EUR |
| 2025-07-08 |
1.8640 EUR |
8,665.6000 NEAR |
1.8360 EUR |
1.8060 EUR |
1.8110 EUR |
1.9030 EUR |
| 2025-07-07 |
1.8420 EUR |
7,453.8000 NEAR |
1.8520 EUR |
1.8250 EUR |
1.8320 EUR |
1.8320 EUR |
| 2025-07-06 |
1.8249 EUR |
8,491.6000 NEAR |
1.8240 EUR |
1.7970 EUR |
1.8020 EUR |
1.8560 EUR |
| 2025-07-05 |
1.8063 EUR |
7,799.0000 NEAR |
1.8110 EUR |
1.7850 EUR |
1.7950 EUR |
1.8070 EUR |
| 2025-07-04 |
1.8368 EUR |
14,863.0000 NEAR |
1.9350 EUR |
1.7860 EUR |
1.7990 EUR |
1.8180 EUR |
| 2025-07-03 |
1.9529 EUR |
26,155.2000 NEAR |
1.8860 EUR |
1.8860 EUR |
1.8880 EUR |
1.9370 EUR |
| 2025-07-02 |
1.8446 EUR |
27,682.9000 NEAR |
1.7300 EUR |
1.7160 EUR |
1.7300 EUR |
1.9000 EUR |
| 2025-07-01 |
1.7597 EUR |
19,694.5000 NEAR |
1.8150 EUR |
1.7140 EUR |
1.7260 EUR |
1.7280 EUR |
| 2025-06-30 |
1.8610 EUR |
33,232.7000 NEAR |
1.9310 EUR |
1.7940 EUR |
1.8190 EUR |
1.8230 EUR |
| 2025-06-29 |
1.8346 EUR |
24,561.4000 NEAR |
1.8540 EUR |
1.8040 EUR |
1.8130 EUR |
1.8380 EUR |
| 2025-06-28 |
1.8177 EUR |
18,082.9000 NEAR |
1.8060 EUR |
1.7860 EUR |
1.7910 EUR |
1.8630 EUR |
| 2025-06-27 |
1.7778 EUR |
32,132.3000 NEAR |
1.7550 EUR |
1.7340 EUR |
1.7630 EUR |
1.7980 EUR |
| 2025-06-26 |
1.7915 EUR |
38,318.1000 NEAR |
1.8300 EUR |
1.7280 EUR |
1.7450 EUR |
1.7550 EUR |
| 2025-06-25 |
1.8575 EUR |
46,695.7000 NEAR |
1.8850 EUR |
1.8210 EUR |
1.8340 EUR |
1.8340 EUR |
| 2025-06-24 |
1.8788 EUR |
60,286.4000 NEAR |
1.8350 EUR |
1.8230 EUR |
1.8390 EUR |
1.8800 EUR |
| 2025-06-23 |
1.7080 EUR |
70,825.2000 NEAR |
1.6510 EUR |
1.6190 EUR |
1.6610 EUR |
1.8410 EUR |
| 2025-06-22 |
1.6395 EUR |
116,698.1000 NEAR |
1.7180 EUR |
1.5620 EUR |
1.6060 EUR |
1.5720 EUR |
| 2025-06-21 |
1.7454 EUR |
39,311.2000 NEAR |
1.8040 EUR |
1.6580 EUR |
1.7030 EUR |
1.7020 EUR |
| 2025-06-20 |
1.8298 EUR |
29,752.4000 NEAR |
1.8960 EUR |
1.7550 EUR |
1.8120 EUR |
1.8160 EUR |
| 2025-06-19 |
1.8962 EUR |
28,734.2000 NEAR |
1.9090 EUR |
1.8720 EUR |
1.8860 EUR |
1.9050 EUR |
| 2025-06-18 |
1.8515 EUR |
25,159.3000 NEAR |
1.8670 EUR |
1.8030 EUR |
1.8390 EUR |
1.8530 EUR |
| 2025-06-17 |
1.8962 EUR |
33,885.6000 NEAR |
1.9670 EUR |
1.8280 EUR |
1.8530 EUR |
1.8780 EUR |
| 2025-06-16 |
2.0017 EUR |
38,134.7000 NEAR |
1.9290 EUR |
1.9160 EUR |
1.9320 EUR |
2.0570 EUR |
| 2025-06-15 |
1.9198 EUR |
18,403.2000 NEAR |
1.9380 EUR |
1.8980 EUR |
1.9100 EUR |
1.8980 EUR |
| 2025-06-14 |
1.9196 EUR |
21,947.0000 NEAR |
1.9380 EUR |
1.8740 EUR |
1.9050 EUR |
1.8960 EUR |