Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.5628 EUR |
39,527.6000 NEAR |
2.5050 EUR |
2.5020 EUR |
2.5170 EUR |
2.6040 EUR |
| 2025-10-05 |
2.5661 EUR |
34,853.0000 NEAR |
2.5110 EUR |
2.4950 EUR |
2.4950 EUR |
2.5120 EUR |
| 2025-10-04 |
2.5065 EUR |
12,159.5000 NEAR |
2.5820 EUR |
2.4430 EUR |
2.4580 EUR |
2.5100 EUR |
| 2025-10-03 |
2.5489 EUR |
28,911.4000 NEAR |
2.5420 EUR |
2.4640 EUR |
2.4900 EUR |
2.5980 EUR |
| 2025-10-02 |
2.4761 EUR |
37,692.5000 NEAR |
2.4170 EUR |
2.4120 EUR |
2.4310 EUR |
2.5250 EUR |
| 2025-10-01 |
2.3929 EUR |
33,883.2000 NEAR |
2.2420 EUR |
2.2330 EUR |
2.2410 EUR |
2.4020 EUR |
| 2025-09-30 |
2.2307 EUR |
20,718.2000 NEAR |
2.3550 EUR |
2.1860 EUR |
2.1960 EUR |
2.2340 EUR |
| 2025-09-29 |
2.3680 EUR |
20,666.0000 NEAR |
2.3790 EUR |
2.2940 EUR |
2.3430 EUR |
2.3840 EUR |
| 2025-09-28 |
2.3080 EUR |
11,237.7000 NEAR |
2.3270 EUR |
2.2670 EUR |
2.2850 EUR |
2.3950 EUR |
| 2025-09-27 |
2.3376 EUR |
6,933.2000 NEAR |
2.3640 EUR |
2.3070 EUR |
2.3120 EUR |
2.3510 EUR |
| 2025-09-26 |
2.3185 EUR |
20,482.6000 NEAR |
2.3340 EUR |
2.2520 EUR |
2.2910 EUR |
2.3560 EUR |
| 2025-09-25 |
2.4224 EUR |
34,473.0000 NEAR |
2.5720 EUR |
2.3230 EUR |
2.3710 EUR |
2.3410 EUR |
| 2025-09-24 |
2.5859 EUR |
22,574.6000 NEAR |
2.5200 EUR |
2.4370 EUR |
2.4670 EUR |
2.6090 EUR |
| 2025-09-23 |
2.5813 EUR |
33,844.0000 NEAR |
2.5210 EUR |
2.4270 EUR |
2.4630 EUR |
2.5030 EUR |
| 2025-09-22 |
2.4718 EUR |
57,236.5000 NEAR |
2.6860 EUR |
2.3530 EUR |
2.4210 EUR |
2.5190 EUR |
| 2025-09-21 |
2.6608 EUR |
12,906.8000 NEAR |
2.6900 EUR |
2.6240 EUR |
2.6420 EUR |
2.6860 EUR |
| 2025-09-20 |
2.6956 EUR |
24,715.1000 NEAR |
2.6740 EUR |
2.6040 EUR |
2.6340 EUR |
2.7020 EUR |
| 2025-09-19 |
2.7256 EUR |
35,807.5000 NEAR |
2.7040 EUR |
2.6340 EUR |
2.6560 EUR |
2.6540 EUR |
| 2025-09-18 |
2.5807 EUR |
33,294.0000 NEAR |
2.3980 EUR |
2.3740 EUR |
2.4020 EUR |
2.6900 EUR |
| 2025-09-17 |
2.3038 EUR |
18,597.2000 NEAR |
2.2760 EUR |
2.2410 EUR |
2.2610 EUR |
2.3580 EUR |
| 2025-09-16 |
2.2728 EUR |
17,793.6000 NEAR |
2.2300 EUR |
2.2050 EUR |
2.2110 EUR |
2.2890 EUR |
| 2025-09-15 |
2.2782 EUR |
27,446.2000 NEAR |
2.3110 EUR |
2.1960 EUR |
2.2040 EUR |
2.2330 EUR |
| 2025-09-14 |
2.3308 EUR |
18,758.1000 NEAR |
2.3890 EUR |
2.2740 EUR |
2.2870 EUR |
2.3140 EUR |
| 2025-09-13 |
2.4052 EUR |
11,669.2000 NEAR |
2.3780 EUR |
2.3540 EUR |
2.3700 EUR |
2.3850 EUR |
| 2025-09-12 |
2.3421 EUR |
23,178.4000 NEAR |
2.3410 EUR |
2.2990 EUR |
2.3160 EUR |
2.3850 EUR |
| 2025-09-11 |
2.3245 EUR |
10,672.5000 NEAR |
2.3320 EUR |
2.2880 EUR |
2.3030 EUR |
2.3430 EUR |
| 2025-09-10 |
2.2897 EUR |
7,170.1000 NEAR |
2.2600 EUR |
2.2430 EUR |
2.2600 EUR |
2.3170 EUR |
| 2025-09-09 |
2.2797 EUR |
25,159.8000 NEAR |
2.1900 EUR |
2.1900 EUR |
2.2200 EUR |
2.2600 EUR |
| 2025-09-08 |
2.1566 EUR |
8,046.3000 NEAR |
2.1000 EUR |
2.0990 EUR |
2.1060 EUR |
2.1970 EUR |
| 2025-09-07 |
2.0952 EUR |
8,415.3000 NEAR |
2.0550 EUR |
2.0550 EUR |
2.0570 EUR |
2.0980 EUR |
| 2025-09-06 |
2.0372 EUR |
5,438.4000 NEAR |
2.0500 EUR |
2.0270 EUR |
2.0300 EUR |
2.0550 EUR |
| 2025-09-05 |
2.0740 EUR |
14,574.5000 NEAR |
2.0380 EUR |
2.0310 EUR |
2.0340 EUR |
2.0640 EUR |
| 2025-09-04 |
2.0606 EUR |
7,326.2000 NEAR |
2.1200 EUR |
2.0290 EUR |
2.0420 EUR |
2.0570 EUR |
| 2025-09-03 |
2.1054 EUR |
6,962.6000 NEAR |
2.0960 EUR |
2.0770 EUR |
2.0880 EUR |
2.1290 EUR |
| 2025-09-02 |
2.0372 EUR |
8,100.4000 NEAR |
1.9960 EUR |
1.9910 EUR |
1.9950 EUR |
2.0750 EUR |
| 2025-09-01 |
2.0145 EUR |
29,644.3000 NEAR |
2.0220 EUR |
1.9490 EUR |
1.9710 EUR |
1.9880 EUR |
| 2025-08-31 |
2.0875 EUR |
14,683.7000 NEAR |
2.0890 EUR |
2.0670 EUR |
2.0750 EUR |
2.0750 EUR |
| 2025-08-30 |
2.0874 EUR |
6,791.3000 NEAR |
2.0810 EUR |
2.0590 EUR |
2.0720 EUR |
2.0740 EUR |
| 2025-08-29 |
2.0985 EUR |
43,691.8000 NEAR |
2.1790 EUR |
2.0490 EUR |
2.0580 EUR |
2.0860 EUR |
| 2025-08-28 |
2.1623 EUR |
13,198.7000 NEAR |
2.1650 EUR |
2.1280 EUR |
2.1340 EUR |
2.1470 EUR |
| 2025-08-27 |
2.1856 EUR |
30,064.6000 NEAR |
2.1700 EUR |
2.1550 EUR |
2.1600 EUR |
2.1610 EUR |
| 2025-08-26 |
2.0969 EUR |
27,997.5000 NEAR |
2.0630 EUR |
2.0470 EUR |
2.0630 EUR |
2.1780 EUR |
| 2025-08-25 |
2.1277 EUR |
38,650.3000 NEAR |
2.2770 EUR |
2.0240 EUR |
2.0470 EUR |
2.0670 EUR |
| 2025-08-24 |
2.2440 EUR |
34,750.3000 NEAR |
2.2970 EUR |
2.1960 EUR |
2.2020 EUR |
2.2740 EUR |
| 2025-08-23 |
2.2783 EUR |
10,668.1000 NEAR |
2.2810 EUR |
2.2200 EUR |
2.2310 EUR |
2.2820 EUR |
| 2025-08-22 |
2.1824 EUR |
39,885.4000 NEAR |
2.1160 EUR |
2.0490 EUR |
2.0760 EUR |
2.2800 EUR |
| 2025-08-21 |
2.1426 EUR |
8,809.2000 NEAR |
2.1840 EUR |
2.1000 EUR |
2.1100 EUR |
2.1270 EUR |
| 2025-08-20 |
2.1276 EUR |
28,801.8000 NEAR |
2.0870 EUR |
2.0720 EUR |
2.0940 EUR |
2.1840 EUR |
| 2025-08-19 |
2.1456 EUR |
29,483.2000 NEAR |
2.2000 EUR |
2.0880 EUR |
2.1030 EUR |
2.1030 EUR |
| 2025-08-18 |
2.2353 EUR |
34,871.7000 NEAR |
2.3100 EUR |
2.1840 EUR |
2.2010 EUR |
2.2250 EUR |