Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
5.0618 EUR |
37,601.7000 NEAR |
5.1220 EUR |
4.9450 EUR |
4.9770 EUR |
4.9830 EUR |
| 2025-01-15 |
4.9582 EUR |
36,563.6000 NEAR |
4.9090 EUR |
4.7240 EUR |
4.7610 EUR |
5.1220 EUR |
| 2025-01-14 |
4.7522 EUR |
20,525.9000 NEAR |
4.6300 EUR |
4.5990 EUR |
4.6300 EUR |
4.8500 EUR |
| 2025-01-13 |
4.5617 EUR |
104,030.4000 NEAR |
4.8500 EUR |
4.3500 EUR |
4.4430 EUR |
4.6240 EUR |
| 2025-01-12 |
4.9086 EUR |
12,977.7000 NEAR |
4.9580 EUR |
4.7970 EUR |
4.8400 EUR |
4.8460 EUR |
| 2025-01-11 |
4.9244 EUR |
15,991.8000 NEAR |
4.9540 EUR |
4.8760 EUR |
4.9070 EUR |
4.9580 EUR |
| 2025-01-10 |
4.9232 EUR |
24,627.2000 NEAR |
4.8610 EUR |
4.7870 EUR |
4.8650 EUR |
4.9710 EUR |
| 2025-01-09 |
4.8822 EUR |
57,289.8000 NEAR |
5.0030 EUR |
4.7000 EUR |
4.8020 EUR |
4.8240 EUR |
| 2025-01-08 |
4.9772 EUR |
45,563.6000 NEAR |
5.1880 EUR |
4.7250 EUR |
4.8990 EUR |
5.0050 EUR |
| 2025-01-07 |
5.4602 EUR |
48,644.3000 NEAR |
5.7750 EUR |
5.1710 EUR |
5.2170 EUR |
5.2170 EUR |
| 2025-01-06 |
5.7707 EUR |
30,109.3000 NEAR |
5.7530 EUR |
5.6100 EUR |
5.6510 EUR |
5.7660 EUR |
| 2025-01-05 |
5.6290 EUR |
27,587.2000 NEAR |
5.6110 EUR |
5.4510 EUR |
5.5170 EUR |
5.7640 EUR |
| 2025-01-04 |
5.6311 EUR |
20,700.6000 NEAR |
5.6350 EUR |
5.5490 EUR |
5.6000 EUR |
5.6090 EUR |
| 2025-01-03 |
5.4801 EUR |
65,463.4000 NEAR |
5.2950 EUR |
5.2520 EUR |
5.2750 EUR |
5.5800 EUR |
| 2025-01-02 |
5.2697 EUR |
46,881.6000 NEAR |
5.1120 EUR |
5.1020 EUR |
5.1500 EUR |
5.2680 EUR |
| 2025-01-01 |
4.9754 EUR |
42,063.4000 NEAR |
4.7410 EUR |
4.7090 EUR |
4.7500 EUR |
5.1000 EUR |
| 2024-12-31 |
4.8276 EUR |
52,987.8000 NEAR |
4.8310 EUR |
4.6510 EUR |
4.7310 EUR |
4.7090 EUR |
| 2024-12-30 |
4.9119 EUR |
49,836.1000 NEAR |
4.8990 EUR |
4.7730 EUR |
4.8250 EUR |
4.8050 EUR |
| 2024-12-29 |
5.0551 EUR |
30,808.1000 NEAR |
5.1290 EUR |
4.8630 EUR |
4.8900 EUR |
4.8900 EUR |
| 2024-12-28 |
5.0005 EUR |
22,631.6000 NEAR |
4.9080 EUR |
4.8960 EUR |
4.9230 EUR |
5.0930 EUR |
| 2024-12-27 |
4.9690 EUR |
48,165.9000 NEAR |
4.8890 EUR |
4.8260 EUR |
4.8830 EUR |
4.9080 EUR |
| 2024-12-26 |
4.9329 EUR |
37,301.4000 NEAR |
5.2710 EUR |
4.8010 EUR |
4.8600 EUR |
4.8510 EUR |
| 2024-12-25 |
5.3076 EUR |
35,369.7000 NEAR |
5.3310 EUR |
5.1570 EUR |
5.2030 EUR |
5.2280 EUR |
| 2024-12-24 |
5.2727 EUR |
41,270.0000 NEAR |
5.2210 EUR |
5.0900 EUR |
5.1460 EUR |
5.3600 EUR |
| 2024-12-23 |
4.9029 EUR |
47,768.3000 NEAR |
4.8230 EUR |
4.7370 EUR |
4.8120 EUR |
4.9350 EUR |
| 2024-12-22 |
4.8195 EUR |
57,654.0000 NEAR |
4.8230 EUR |
4.6000 EUR |
4.7660 EUR |
4.8110 EUR |
| 2024-12-21 |
5.0558 EUR |
78,101.5000 NEAR |
5.1420 EUR |
4.7500 EUR |
4.8060 EUR |
4.7570 EUR |
| 2024-12-20 |
4.8223 EUR |
179,595.4000 NEAR |
5.0240 EUR |
4.3630 EUR |
4.5980 EUR |
5.1580 EUR |
| 2024-12-19 |
5.2489 EUR |
124,827.7000 NEAR |
5.4830 EUR |
4.8200 EUR |
5.0050 EUR |
5.0590 EUR |
| 2024-12-18 |
5.8424 EUR |
68,977.0000 NEAR |
6.0730 EUR |
5.4570 EUR |
5.5690 EUR |
5.5380 EUR |
| 2024-12-17 |
6.3480 EUR |
51,208.3000 NEAR |
6.2880 EUR |
6.0000 EUR |
6.1020 EUR |
6.0800 EUR |
| 2024-12-16 |
6.4201 EUR |
26,343.8000 NEAR |
6.5680 EUR |
6.2270 EUR |
6.2900 EUR |
6.2740 EUR |
| 2024-12-15 |
6.3551 EUR |
25,157.4000 NEAR |
6.3000 EUR |
6.1500 EUR |
6.2350 EUR |
6.3000 EUR |
| 2024-12-14 |
6.3786 EUR |
20,353.5000 NEAR |
6.6020 EUR |
6.1840 EUR |
6.2390 EUR |
6.3600 EUR |
| 2024-12-13 |
6.5703 EUR |
34,174.5000 NEAR |
6.5880 EUR |
6.4220 EUR |
6.4990 EUR |
6.4990 EUR |
| 2024-12-12 |
6.7201 EUR |
46,543.3000 NEAR |
6.5110 EUR |
6.4450 EUR |
6.5350 EUR |
6.5420 EUR |
| 2024-12-11 |
6.3234 EUR |
50,535.0000 NEAR |
6.1000 EUR |
5.8500 EUR |
5.9960 EUR |
6.5250 EUR |
| 2024-12-10 |
6.0940 EUR |
101,225.2000 NEAR |
6.1050 EUR |
5.6520 EUR |
5.9230 EUR |
6.1120 EUR |
| 2024-12-09 |
6.5261 EUR |
100,077.2000 NEAR |
7.3950 EUR |
5.6220 EUR |
6.1570 EUR |
6.2220 EUR |
| 2024-12-08 |
7.2220 EUR |
40,466.1000 NEAR |
7.2880 EUR |
7.0110 EUR |
7.1720 EUR |
7.4180 EUR |
| 2024-12-07 |
7.3921 EUR |
38,186.7000 NEAR |
7.6020 EUR |
7.2430 EUR |
7.3240 EUR |
7.3240 EUR |
| 2024-12-06 |
7.5158 EUR |
81,699.0000 NEAR |
7.1790 EUR |
7.1230 EUR |
7.3620 EUR |
7.5660 EUR |
| 2024-12-05 |
7.2634 EUR |
138,271.9000 NEAR |
7.1070 EUR |
6.6930 EUR |
6.9800 EUR |
7.2510 EUR |
| 2024-12-04 |
7.1019 EUR |
117,833.5000 NEAR |
6.9850 EUR |
6.8230 EUR |
6.9930 EUR |
7.0920 EUR |
| 2024-12-03 |
6.8735 EUR |
122,842.5000 NEAR |
7.1380 EUR |
6.2700 EUR |
6.7630 EUR |
6.9990 EUR |
| 2024-12-02 |
6.4296 EUR |
79,374.4000 NEAR |
6.5620 EUR |
6.1120 EUR |
6.2420 EUR |
6.8130 EUR |
| 2024-12-01 |
6.5342 EUR |
51,454.3000 NEAR |
6.6030 EUR |
6.3900 EUR |
6.4840 EUR |
6.5680 EUR |
| 2024-11-30 |
6.6395 EUR |
45,931.2000 NEAR |
6.5610 EUR |
6.4140 EUR |
6.4510 EUR |
6.6750 EUR |
| 2024-11-29 |
6.5290 EUR |
53,226.0000 NEAR |
6.6340 EUR |
6.4190 EUR |
6.4680 EUR |
6.6210 EUR |
| 2024-11-28 |
6.3383 EUR |
39,914.3000 NEAR |
6.4330 EUR |
6.1380 EUR |
6.2490 EUR |
6.6280 EUR |