Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2023-12-19 2.1823 EUR 17,946.4000 NEAR 2.0900 EUR 2.0900 EUR 2.0900 EUR 2.2310 EUR
2023-12-18 2.0162 EUR 22,001.0000 NEAR 2.0850 EUR 1.8990 EUR 1.9230 EUR 2.0770 EUR
2023-12-17 2.1659 EUR 34,155.6000 NEAR 2.1970 EUR 2.0800 EUR 2.1020 EUR 2.0800 EUR
2023-12-16 2.1397 EUR 38,272.5000 NEAR 2.0020 EUR 1.9870 EUR 2.0180 EUR 2.1670 EUR
2023-12-15 2.0639 EUR 21,302.8000 NEAR 2.1100 EUR 2.0170 EUR 2.0250 EUR 2.0190 EUR
2023-12-14 2.0786 EUR 22,455.7000 NEAR 2.1460 EUR 2.0110 EUR 2.0780 EUR 2.1190 EUR
2023-12-13 2.0605 EUR 11,041.1000 NEAR 2.1260 EUR 1.9600 EUR 1.9600 EUR 2.1460 EUR
2023-12-12 2.1631 EUR 26,913.7000 NEAR 2.0910 EUR 2.0780 EUR 2.0870 EUR 2.0990 EUR
2023-12-11 2.1279 EUR 41,439.4000 NEAR 2.3520 EUR 2.0320 EUR 2.0670 EUR 2.1060 EUR
2023-12-10 2.3243 EUR 35,681.0000 NEAR 2.2620 EUR 2.2250 EUR 2.2300 EUR 2.3520 EUR
2023-12-09 2.3362 EUR 31,653.2000 NEAR 2.2450 EUR 2.2450 EUR 2.2860 EUR 2.2800 EUR
2023-12-08 2.0861 EUR 54,464.4000 NEAR 2.1070 EUR 1.9770 EUR 2.0520 EUR 2.2110 EUR
2023-12-07 2.1143 EUR 51,751.5000 NEAR 2.1690 EUR 2.0480 EUR 2.0690 EUR 2.1040 EUR
2023-12-06 2.1619 EUR 115,716.2000 NEAR 2.0930 EUR 2.0820 EUR 2.1180 EUR 2.1390 EUR
2023-12-05 2.0809 EUR 96,600.0000 NEAR 1.9880 EUR 1.9820 EUR 2.0140 EUR 2.0930 EUR
2023-12-04 1.9460 EUR 82,825.7000 NEAR 1.8220 EUR 1.8180 EUR 1.8410 EUR 1.9660 EUR
2023-12-03 1.8266 EUR 26,777.8000 NEAR 1.8470 EUR 1.7970 EUR 1.8070 EUR 1.8150 EUR
2023-12-02 1.8314 EUR 45,312.3000 NEAR 1.7450 EUR 1.7450 EUR 1.7640 EUR 1.8480 EUR
2023-12-01 1.7297 EUR 23,977.5000 NEAR 1.7090 EUR 1.7020 EUR 1.7090 EUR 1.7440 EUR
2023-11-30 1.7041 EUR 22,094.6000 NEAR 1.6420 EUR 1.6410 EUR 1.6450 EUR 1.7360 EUR
2023-11-29 1.6766 EUR 17,365.5000 NEAR 1.6540 EUR 1.6360 EUR 1.6430 EUR 1.6440 EUR
2023-11-28 1.6304 EUR 21,337.8000 NEAR 1.6220 EUR 1.5840 EUR 1.5990 EUR 1.6480 EUR
2023-11-27 1.6215 EUR 33,382.2000 NEAR 1.6670 EUR 1.5880 EUR 1.6040 EUR 1.6290 EUR
2023-11-26 1.6970 EUR 34,752.0000 NEAR 1.7200 EUR 1.6320 EUR 1.6570 EUR 1.6690 EUR
2023-11-25 1.6946 EUR 24,244.6000 NEAR 1.6760 EUR 1.6640 EUR 1.6720 EUR 1.7030 EUR
2023-11-24 1.6879 EUR 39,874.8000 NEAR 1.6610 EUR 1.6380 EUR 1.6420 EUR 1.6890 EUR
2023-11-23 1.6604 EUR 40,946.1000 NEAR 1.6760 EUR 1.6240 EUR 1.6350 EUR 1.6570 EUR
2023-11-22 1.6740 EUR 52,580.2000 NEAR 1.6230 EUR 1.6230 EUR 1.6410 EUR 1.6870 EUR
2023-11-21 1.7051 EUR 77,336.5000 NEAR 1.8490 EUR 1.5890 EUR 1.6250 EUR 1.6250 EUR
2023-11-20 1.9209 EUR 97,287.2000 NEAR 1.8210 EUR 1.7990 EUR 1.8340 EUR 1.8230 EUR
2023-11-19 1.7007 EUR 110,249.8000 NEAR 1.6260 EUR 1.5800 EUR 1.5950 EUR 1.7960 EUR
2023-11-18 1.6194 EUR 54,073.0000 NEAR 1.7180 EUR 1.5440 EUR 1.5710 EUR 1.6270 EUR
2023-11-17 1.7141 EUR 99,831.9000 NEAR 1.6090 EUR 1.6070 EUR 1.6350 EUR 1.7360 EUR
2023-11-16 1.6197 EUR 57,738.8000 NEAR 1.5710 EUR 1.5220 EUR 1.5790 EUR 1.6020 EUR
2023-11-15 1.5311 EUR 43,786.1000 NEAR 1.4200 EUR 1.4190 EUR 1.4360 EUR 1.5780 EUR
2023-11-14 1.4494 EUR 44,174.8000 NEAR 1.4780 EUR 1.3190 EUR 1.3910 EUR 1.4180 EUR
2023-11-13 1.5831 EUR 141,402.3000 NEAR 1.5960 EUR 1.5100 EUR 1.5190 EUR 1.5100 EUR
2023-11-12 1.6018 EUR 191,794.3000 NEAR 1.5030 EUR 1.4310 EUR 1.4660 EUR 1.5990 EUR
2023-11-11 1.4516 EUR 137,120.7000 NEAR 1.4620 EUR 1.3820 EUR 1.4060 EUR 1.5070 EUR
2023-11-10 1.3818 EUR 64,816.4000 NEAR 1.3490 EUR 1.3150 EUR 1.3360 EUR 1.4850 EUR
2023-11-09 1.3514 EUR 145,768.3000 NEAR 1.3690 EUR 1.2100 EUR 1.3020 EUR 1.3310 EUR
2023-11-08 1.3655 EUR 32,030.5000 NEAR 1.3540 EUR 1.3290 EUR 1.3420 EUR 1.3810 EUR
2023-11-07 1.3952 EUR 79,463.6000 NEAR 1.4780 EUR 1.3180 EUR 1.3590 EUR 1.3540 EUR
2023-11-06 1.4999 EUR 52,938.8000 NEAR 1.5280 EUR 1.4520 EUR 1.4680 EUR 1.4830 EUR
2023-11-05 1.5160 EUR 132,346.7000 NEAR 1.4020 EUR 1.4020 EUR 1.4060 EUR 1.5340 EUR
2023-11-04 1.3991 EUR 38,760.8000 NEAR 1.3790 EUR 1.3620 EUR 1.3770 EUR 1.4330 EUR
2023-11-03 1.4139 EUR 92,428.7000 NEAR 1.4210 EUR 1.3670 EUR 1.3780 EUR 1.3890 EUR
2023-11-02 1.4117 EUR 153,078.7000 NEAR 1.4450 EUR 1.3670 EUR 1.3820 EUR 1.4430 EUR
2023-11-01 1.3876 EUR 135,767.2000 NEAR 1.2620 EUR 1.2550 EUR 1.2610 EUR 1.4490 EUR
2023-10-31 1.2235 EUR 32,062.8000 NEAR 1.2450 EUR 1.1820 EUR 1.2090 EUR 1.2310 EUR