Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.2797 EUR |
25,159.8000 NEAR |
2.1900 EUR |
2.1900 EUR |
2.2200 EUR |
2.2600 EUR |
| 2025-09-08 |
2.1566 EUR |
8,046.3000 NEAR |
2.1000 EUR |
2.0990 EUR |
2.1060 EUR |
2.1970 EUR |
| 2025-09-07 |
2.0952 EUR |
8,415.3000 NEAR |
2.0550 EUR |
2.0550 EUR |
2.0570 EUR |
2.0980 EUR |
| 2025-09-06 |
2.0372 EUR |
5,438.4000 NEAR |
2.0500 EUR |
2.0270 EUR |
2.0300 EUR |
2.0550 EUR |
| 2025-09-05 |
2.0740 EUR |
14,574.5000 NEAR |
2.0380 EUR |
2.0310 EUR |
2.0340 EUR |
2.0640 EUR |
| 2025-09-04 |
2.0606 EUR |
7,326.2000 NEAR |
2.1200 EUR |
2.0290 EUR |
2.0420 EUR |
2.0570 EUR |
| 2025-09-03 |
2.1054 EUR |
6,962.6000 NEAR |
2.0960 EUR |
2.0770 EUR |
2.0880 EUR |
2.1290 EUR |
| 2025-09-02 |
2.0372 EUR |
8,100.4000 NEAR |
1.9960 EUR |
1.9910 EUR |
1.9950 EUR |
2.0750 EUR |
| 2025-09-01 |
2.0145 EUR |
29,644.3000 NEAR |
2.0220 EUR |
1.9490 EUR |
1.9710 EUR |
1.9880 EUR |
| 2025-08-31 |
2.0875 EUR |
14,683.7000 NEAR |
2.0890 EUR |
2.0670 EUR |
2.0750 EUR |
2.0750 EUR |
| 2025-08-30 |
2.0874 EUR |
6,791.3000 NEAR |
2.0810 EUR |
2.0590 EUR |
2.0720 EUR |
2.0740 EUR |
| 2025-08-29 |
2.0985 EUR |
43,691.8000 NEAR |
2.1790 EUR |
2.0490 EUR |
2.0580 EUR |
2.0860 EUR |
| 2025-08-28 |
2.1623 EUR |
13,198.7000 NEAR |
2.1650 EUR |
2.1280 EUR |
2.1340 EUR |
2.1470 EUR |
| 2025-08-27 |
2.1856 EUR |
30,064.6000 NEAR |
2.1700 EUR |
2.1550 EUR |
2.1600 EUR |
2.1610 EUR |
| 2025-08-26 |
2.0969 EUR |
27,997.5000 NEAR |
2.0630 EUR |
2.0470 EUR |
2.0630 EUR |
2.1780 EUR |
| 2025-08-25 |
2.1277 EUR |
38,650.3000 NEAR |
2.2770 EUR |
2.0240 EUR |
2.0470 EUR |
2.0670 EUR |
| 2025-08-24 |
2.2440 EUR |
34,750.3000 NEAR |
2.2970 EUR |
2.1960 EUR |
2.2020 EUR |
2.2740 EUR |
| 2025-08-23 |
2.2783 EUR |
10,668.1000 NEAR |
2.2810 EUR |
2.2200 EUR |
2.2310 EUR |
2.2820 EUR |
| 2025-08-22 |
2.1824 EUR |
39,885.4000 NEAR |
2.1160 EUR |
2.0490 EUR |
2.0760 EUR |
2.2800 EUR |
| 2025-08-21 |
2.1426 EUR |
8,809.2000 NEAR |
2.1840 EUR |
2.1000 EUR |
2.1100 EUR |
2.1270 EUR |
| 2025-08-20 |
2.1276 EUR |
28,801.8000 NEAR |
2.0870 EUR |
2.0720 EUR |
2.0940 EUR |
2.1840 EUR |
| 2025-08-19 |
2.1456 EUR |
29,483.2000 NEAR |
2.2000 EUR |
2.0880 EUR |
2.1030 EUR |
2.1030 EUR |
| 2025-08-18 |
2.2353 EUR |
34,871.7000 NEAR |
2.3100 EUR |
2.1840 EUR |
2.2010 EUR |
2.2250 EUR |
| 2025-08-17 |
2.3575 EUR |
22,270.7000 NEAR |
2.3430 EUR |
2.3150 EUR |
2.3240 EUR |
2.3300 EUR |
| 2025-08-16 |
2.3404 EUR |
22,039.7000 NEAR |
2.3180 EUR |
2.2980 EUR |
2.3160 EUR |
2.3490 EUR |
| 2025-08-15 |
2.3460 EUR |
37,210.4000 NEAR |
2.3640 EUR |
2.2480 EUR |
2.2890 EUR |
2.3010 EUR |
| 2025-08-14 |
2.4361 EUR |
81,800.2000 NEAR |
2.5530 EUR |
2.3140 EUR |
2.3610 EUR |
2.3610 EUR |
| 2025-08-13 |
2.4756 EUR |
30,445.4000 NEAR |
2.3920 EUR |
2.3580 EUR |
2.3840 EUR |
2.5460 EUR |
| 2025-08-12 |
2.3077 EUR |
26,302.0000 NEAR |
2.2430 EUR |
2.2170 EUR |
2.2370 EUR |
2.3940 EUR |
| 2025-08-11 |
2.3291 EUR |
31,460.5000 NEAR |
2.3640 EUR |
2.2200 EUR |
2.2390 EUR |
2.2480 EUR |
| 2025-08-10 |
2.3520 EUR |
13,775.5000 NEAR |
2.4270 EUR |
2.3000 EUR |
2.3360 EUR |
2.3580 EUR |
| 2025-08-09 |
2.3988 EUR |
27,131.5000 NEAR |
2.3270 EUR |
2.3240 EUR |
2.3280 EUR |
2.4140 EUR |
| 2025-08-08 |
2.2862 EUR |
37,403.9000 NEAR |
2.2590 EUR |
2.2410 EUR |
2.2680 EUR |
2.3280 EUR |
| 2025-08-07 |
2.2061 EUR |
18,768.0000 NEAR |
2.1350 EUR |
2.1200 EUR |
2.1230 EUR |
2.2730 EUR |
| 2025-08-06 |
2.1313 EUR |
20,677.2000 NEAR |
2.1120 EUR |
2.0640 EUR |
2.0670 EUR |
2.1450 EUR |
| 2025-08-05 |
2.1555 EUR |
24,186.2000 NEAR |
2.2020 EUR |
2.0670 EUR |
2.1010 EUR |
2.1010 EUR |
| 2025-08-04 |
2.1711 EUR |
17,903.2000 NEAR |
2.1120 EUR |
2.1120 EUR |
2.1360 EUR |
2.2140 EUR |
| 2025-08-03 |
2.0875 EUR |
11,411.0000 NEAR |
2.0330 EUR |
2.0110 EUR |
2.0380 EUR |
2.1090 EUR |
| 2025-08-02 |
2.0547 EUR |
18,757.5000 NEAR |
2.0900 EUR |
1.9920 EUR |
2.0200 EUR |
2.0260 EUR |
| 2025-08-01 |
2.1460 EUR |
40,511.4000 NEAR |
2.2210 EUR |
2.0350 EUR |
2.0870 EUR |
2.0870 EUR |
| 2025-07-31 |
2.3017 EUR |
21,526.9000 NEAR |
2.3140 EUR |
2.2220 EUR |
2.2460 EUR |
2.2220 EUR |
| 2025-07-30 |
2.2753 EUR |
36,621.9000 NEAR |
2.3440 EUR |
2.1980 EUR |
2.2880 EUR |
2.2990 EUR |
| 2025-07-29 |
2.3665 EUR |
20,730.1000 NEAR |
2.3660 EUR |
2.3030 EUR |
2.3340 EUR |
2.3600 EUR |
| 2025-07-28 |
2.4843 EUR |
26,560.3000 NEAR |
2.5310 EUR |
2.3640 EUR |
2.3830 EUR |
2.3770 EUR |
| 2025-07-27 |
2.4797 EUR |
12,090.2000 NEAR |
2.4560 EUR |
2.4510 EUR |
2.4560 EUR |
2.5080 EUR |
| 2025-07-26 |
2.4639 EUR |
14,995.6000 NEAR |
2.4310 EUR |
2.4190 EUR |
2.4280 EUR |
2.4740 EUR |
| 2025-07-25 |
2.3253 EUR |
35,157.6000 NEAR |
2.3090 EUR |
2.2210 EUR |
2.2750 EUR |
2.4320 EUR |
| 2025-07-24 |
2.3023 EUR |
39,533.6000 NEAR |
2.3300 EUR |
2.1990 EUR |
2.2570 EUR |
2.3200 EUR |
| 2025-07-23 |
2.4164 EUR |
43,326.4000 NEAR |
2.5830 EUR |
2.2610 EUR |
2.3310 EUR |
2.3490 EUR |
| 2025-07-22 |
2.5090 EUR |
50,889.0000 NEAR |
2.5820 EUR |
2.4410 EUR |
2.5050 EUR |
2.5530 EUR |