Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.6237 EUR |
47,246.1000 NEAR |
1.6560 EUR |
1.5720 EUR |
1.5990 EUR |
1.6440 EUR |
| 2025-11-24 |
1.6701 EUR |
68,633.0000 NEAR |
1.5720 EUR |
1.5670 EUR |
1.5910 EUR |
1.6760 EUR |
| 2025-11-23 |
1.6171 EUR |
83,730.8000 NEAR |
1.6060 EUR |
1.5810 EUR |
1.6020 EUR |
1.6080 EUR |
| 2025-11-22 |
1.5989 EUR |
66,784.8000 NEAR |
1.6240 EUR |
1.5640 EUR |
1.5760 EUR |
1.6120 EUR |
| 2025-11-21 |
1.6832 EUR |
135,592.7000 NEAR |
1.7970 EUR |
1.5910 EUR |
1.6250 EUR |
1.6250 EUR |
| 2025-11-20 |
1.9478 EUR |
76,003.7000 NEAR |
2.0580 EUR |
1.8140 EUR |
1.8380 EUR |
1.8560 EUR |
| 2025-11-19 |
1.9448 EUR |
48,248.5000 NEAR |
1.9570 EUR |
1.8620 EUR |
1.9130 EUR |
2.0080 EUR |
| 2025-11-18 |
1.9646 EUR |
41,986.4000 NEAR |
1.9420 EUR |
1.8990 EUR |
1.9290 EUR |
1.9650 EUR |
| 2025-11-17 |
1.9390 EUR |
41,345.4000 NEAR |
1.9540 EUR |
1.8740 EUR |
1.9050 EUR |
1.9120 EUR |
| 2025-11-16 |
2.0715 EUR |
89,550.1000 NEAR |
2.0650 EUR |
1.9200 EUR |
1.9400 EUR |
1.9690 EUR |
| 2025-11-15 |
2.1453 EUR |
91,870.2000 NEAR |
2.0360 EUR |
2.0330 EUR |
2.0460 EUR |
2.0640 EUR |
| 2025-11-14 |
2.0517 EUR |
79,012.2000 NEAR |
2.0960 EUR |
1.9850 EUR |
2.0260 EUR |
2.0250 EUR |
| 2025-11-13 |
2.1362 EUR |
39,319.8000 NEAR |
2.1740 EUR |
2.0580 EUR |
2.0730 EUR |
2.1170 EUR |
| 2025-11-12 |
2.2165 EUR |
49,572.3000 NEAR |
2.2100 EUR |
2.1380 EUR |
2.1640 EUR |
2.2030 EUR |
| 2025-11-11 |
2.2992 EUR |
37,479.6000 NEAR |
2.4150 EUR |
2.2090 EUR |
2.2320 EUR |
2.2270 EUR |
| 2025-11-10 |
2.5460 EUR |
107,574.7000 NEAR |
2.6530 EUR |
2.3800 EUR |
2.4190 EUR |
2.4300 EUR |
| 2025-11-09 |
2.4890 EUR |
171,669.0000 NEAR |
2.5360 EUR |
2.3060 EUR |
2.3640 EUR |
2.5280 EUR |
| 2025-11-08 |
2.4518 EUR |
147,528.9000 NEAR |
2.4230 EUR |
2.2450 EUR |
2.3030 EUR |
2.4700 EUR |
| 2025-11-07 |
2.2282 EUR |
289,176.1000 NEAR |
1.8100 EUR |
1.8050 EUR |
1.8300 EUR |
2.5140 EUR |
| 2025-11-06 |
1.7233 EUR |
94,318.2000 NEAR |
1.6960 EUR |
1.6430 EUR |
1.6540 EUR |
1.7970 EUR |
| 2025-11-05 |
1.6347 EUR |
47,475.0000 NEAR |
1.5920 EUR |
1.5220 EUR |
1.5670 EUR |
1.6860 EUR |
| 2025-11-04 |
1.5952 EUR |
119,368.0000 NEAR |
1.6580 EUR |
1.5000 EUR |
1.5700 EUR |
1.6000 EUR |
| 2025-11-03 |
1.7043 EUR |
108,914.5000 NEAR |
1.8970 EUR |
1.5990 EUR |
1.6590 EUR |
1.6530 EUR |
| 2025-11-02 |
1.8587 EUR |
25,716.6000 NEAR |
1.8750 EUR |
1.8230 EUR |
1.8310 EUR |
1.8510 EUR |
| 2025-11-01 |
1.8638 EUR |
40,136.7000 NEAR |
1.8110 EUR |
1.8110 EUR |
1.8150 EUR |
1.8610 EUR |
| 2025-10-31 |
1.8275 EUR |
37,899.3000 NEAR |
1.8100 EUR |
1.7980 EUR |
1.8160 EUR |
1.8240 EUR |
| 2025-10-30 |
1.8294 EUR |
60,496.0000 NEAR |
1.9710 EUR |
1.7600 EUR |
1.7840 EUR |
1.8130 EUR |
| 2025-10-29 |
1.9649 EUR |
38,959.2000 NEAR |
1.9180 EUR |
1.9110 EUR |
1.9220 EUR |
1.9980 EUR |
| 2025-10-28 |
1.9693 EUR |
49,426.2000 NEAR |
2.0040 EUR |
1.8920 EUR |
1.9210 EUR |
1.9230 EUR |
| 2025-10-27 |
2.0403 EUR |
30,713.4000 NEAR |
2.0440 EUR |
1.9880 EUR |
2.0130 EUR |
2.0060 EUR |
| 2025-10-26 |
2.0033 EUR |
29,845.5000 NEAR |
1.9560 EUR |
1.9380 EUR |
1.9480 EUR |
2.0070 EUR |
| 2025-10-25 |
1.9445 EUR |
17,087.2000 NEAR |
1.9540 EUR |
1.9150 EUR |
1.9160 EUR |
1.9570 EUR |
| 2025-10-24 |
1.9349 EUR |
36,913.6000 NEAR |
1.8930 EUR |
1.8890 EUR |
1.8970 EUR |
1.9470 EUR |
| 2025-10-23 |
1.8856 EUR |
34,584.0000 NEAR |
1.8670 EUR |
1.8520 EUR |
1.8590 EUR |
1.8810 EUR |
| 2025-10-22 |
1.8871 EUR |
49,034.7000 NEAR |
1.9190 EUR |
1.8130 EUR |
1.8450 EUR |
1.8370 EUR |
| 2025-10-21 |
1.9426 EUR |
35,976.4000 NEAR |
1.9380 EUR |
1.8640 EUR |
1.8760 EUR |
1.9590 EUR |
| 2025-10-20 |
1.9662 EUR |
29,340.6000 NEAR |
1.9370 EUR |
1.9040 EUR |
1.9230 EUR |
1.9440 EUR |
| 2025-10-19 |
1.9167 EUR |
59,874.1000 NEAR |
1.8600 EUR |
1.8360 EUR |
1.8600 EUR |
1.9350 EUR |
| 2025-10-18 |
1.8493 EUR |
25,848.8000 NEAR |
1.8540 EUR |
1.8210 EUR |
1.8360 EUR |
1.8630 EUR |
| 2025-10-17 |
1.8354 EUR |
73,744.7000 NEAR |
1.8800 EUR |
1.7580 EUR |
1.7990 EUR |
1.8600 EUR |
| 2025-10-16 |
1.9510 EUR |
62,712.2000 NEAR |
1.9990 EUR |
1.8690 EUR |
1.8870 EUR |
1.8870 EUR |
| 2025-10-15 |
2.0460 EUR |
45,483.7000 NEAR |
2.1240 EUR |
1.9740 EUR |
2.0010 EUR |
2.0010 EUR |
| 2025-10-14 |
2.1126 EUR |
91,270.3000 NEAR |
2.2680 EUR |
2.0310 EUR |
2.0760 EUR |
2.1250 EUR |
| 2025-10-13 |
2.1955 EUR |
48,526.9000 NEAR |
2.1210 EUR |
2.0880 EUR |
2.1130 EUR |
2.2850 EUR |
| 2025-10-12 |
2.0718 EUR |
105,854.1000 NEAR |
2.0110 EUR |
1.9400 EUR |
1.9760 EUR |
2.1280 EUR |
| 2025-10-11 |
2.0927 EUR |
137,434.0000 NEAR |
2.0740 EUR |
1.9100 EUR |
1.9930 EUR |
2.0080 EUR |
| 2025-10-10 |
2.3803 EUR |
207,022.1000 NEAR |
2.5060 EUR |
1.4210 EUR |
2.1130 EUR |
2.0840 EUR |
| 2025-10-09 |
2.4886 EUR |
26,592.7000 NEAR |
2.5380 EUR |
2.4360 EUR |
2.4640 EUR |
2.5050 EUR |
| 2025-10-08 |
2.5439 EUR |
21,116.6000 NEAR |
2.5310 EUR |
2.4970 EUR |
2.5200 EUR |
2.5530 EUR |
| 2025-10-07 |
2.5476 EUR |
37,923.6000 NEAR |
2.6080 EUR |
2.4850 EUR |
2.5110 EUR |
2.5380 EUR |