Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2024-02-16 3.0716 EUR 26,942.0000 NEAR 3.1660 EUR 2.9600 EUR 3.0060 EUR 3.0280 EUR
2024-02-15 3.1240 EUR 21,791.4000 NEAR 3.1200 EUR 3.0510 EUR 3.0690 EUR 3.1210 EUR
2024-02-14 3.1267 EUR 41,527.2000 NEAR 2.9900 EUR 2.9600 EUR 2.9750 EUR 3.0940 EUR
2024-02-13 3.0559 EUR 30,139.6000 NEAR 3.1560 EUR 2.9670 EUR 2.9900 EUR 2.9900 EUR
2024-02-12 3.0143 EUR 53,403.8000 NEAR 2.9040 EUR 2.8570 EUR 2.8570 EUR 3.1420 EUR
2024-02-11 2.9121 EUR 36,868.7000 NEAR 2.8110 EUR 2.8110 EUR 2.8380 EUR 2.8920 EUR
2024-02-10 2.8316 EUR 29,110.8000 NEAR 2.7920 EUR 2.7530 EUR 2.7780 EUR 2.8180 EUR
2024-02-09 2.7634 EUR 21,137.7000 NEAR 2.7200 EUR 2.7200 EUR 2.7340 EUR 2.8000 EUR
2024-02-08 2.7286 EUR 13,064.5000 NEAR 2.6740 EUR 2.6740 EUR 2.7010 EUR 2.7410 EUR
2024-02-07 2.5388 EUR 12,005.9000 NEAR 2.5460 EUR 2.4940 EUR 2.5060 EUR 2.6560 EUR
2024-02-06 2.5553 EUR 9,858.9000 NEAR 2.5450 EUR 2.5000 EUR 2.5200 EUR 2.5450 EUR
2024-02-05 2.5766 EUR 8,624.8000 NEAR 2.5640 EUR 2.5370 EUR 2.5370 EUR 2.5410 EUR
2024-02-04 2.5898 EUR 6,656.9000 NEAR 2.5840 EUR 2.5500 EUR 2.5650 EUR 2.5560 EUR
2024-02-03 2.6629 EUR 6,797.1000 NEAR 2.6760 EUR 2.6000 EUR 2.6220 EUR 2.6220 EUR
2024-02-02 2.6496 EUR 6,893.2000 NEAR 2.6480 EUR 2.6080 EUR 2.6170 EUR 2.7040 EUR
2024-02-01 2.5891 EUR 18,015.4000 NEAR 2.6150 EUR 2.5270 EUR 2.5450 EUR 2.6060 EUR
2024-01-31 2.6877 EUR 53,313.2000 NEAR 2.7980 EUR 2.5710 EUR 2.6260 EUR 2.6220 EUR
2024-01-30 2.8731 EUR 31,131.5000 NEAR 2.7540 EUR 2.7360 EUR 2.7510 EUR 2.8560 EUR
2024-01-29 2.7400 EUR 14,581.4000 NEAR 2.6550 EUR 2.6430 EUR 2.6530 EUR 2.7800 EUR
2024-01-28 2.7614 EUR 44,671.6000 NEAR 2.6890 EUR 2.6540 EUR 2.6550 EUR 2.6550 EUR
2024-01-27 2.6856 EUR 24,063.9000 NEAR 2.6910 EUR 2.6080 EUR 2.6240 EUR 2.6920 EUR
2024-01-26 2.6260 EUR 52,973.1000 NEAR 2.4710 EUR 2.4530 EUR 2.4760 EUR 2.6940 EUR
2024-01-25 2.4601 EUR 44,161.2000 NEAR 2.4810 EUR 2.4110 EUR 2.4420 EUR 2.4880 EUR
2024-01-24 2.3937 EUR 51,270.7000 NEAR 2.4450 EUR 2.3370 EUR 2.3580 EUR 2.4300 EUR
2024-01-23 2.3602 EUR 40,530.4000 NEAR 2.4500 EUR 2.2600 EUR 2.3120 EUR 2.4050 EUR
2024-01-22 2.5153 EUR 34,901.8000 NEAR 2.6890 EUR 2.3950 EUR 2.4590 EUR 2.4340 EUR
2024-01-21 2.7363 EUR 13,191.8000 NEAR 2.7150 EUR 2.6860 EUR 2.7050 EUR 2.6930 EUR
2024-01-20 2.7130 EUR 13,094.8000 NEAR 2.7350 EUR 2.6400 EUR 2.6530 EUR 2.7170 EUR
2024-01-19 2.6956 EUR 27,368.8000 NEAR 2.8440 EUR 2.5710 EUR 2.6560 EUR 2.7240 EUR
2024-01-18 2.9037 EUR 42,762.8000 NEAR 3.0400 EUR 2.7590 EUR 2.8080 EUR 2.8320 EUR
2024-01-17 3.0415 EUR 13,080.3000 NEAR 2.9870 EUR 2.9110 EUR 2.9110 EUR 3.0050 EUR
2024-01-16 3.0030 EUR 39,304.6000 NEAR 3.0250 EUR 2.9330 EUR 2.9690 EUR 2.9690 EUR
2024-01-15 3.0401 EUR 26,858.2000 NEAR 3.0320 EUR 2.9690 EUR 2.9910 EUR 3.0180 EUR
2024-01-14 3.1469 EUR 12,560.1000 NEAR 3.1120 EUR 3.0450 EUR 3.0450 EUR 3.0490 EUR
2024-01-13 3.1201 EUR 8,629.6000 NEAR 3.1700 EUR 3.0540 EUR 3.0920 EUR 3.1370 EUR
2024-01-12 3.2444 EUR 35,023.1000 NEAR 3.3120 EUR 3.0280 EUR 3.1060 EUR 3.1060 EUR
2024-01-11 3.3160 EUR 60,379.5000 NEAR 3.2630 EUR 3.2010 EUR 3.2630 EUR 3.3060 EUR
2024-01-10 3.0211 EUR 30,252.3000 NEAR 2.9500 EUR 2.8610 EUR 2.8830 EUR 3.3510 EUR
2024-01-09 3.0249 EUR 60,253.6000 NEAR 3.1220 EUR 2.7840 EUR 2.8240 EUR 2.9180 EUR
2024-01-08 2.8644 EUR 56,682.0000 NEAR 2.9640 EUR 2.6870 EUR 2.7850 EUR 3.1140 EUR
2024-01-07 3.1078 EUR 12,581.5000 NEAR 3.1760 EUR 2.9510 EUR 3.0120 EUR 2.9510 EUR
2024-01-06 3.1437 EUR 22,693.7000 NEAR 3.2570 EUR 2.9170 EUR 2.9570 EUR 3.1470 EUR
2024-01-05 3.3284 EUR 41,925.4000 NEAR 3.5910 EUR 3.1770 EUR 3.2170 EUR 3.2530 EUR
2024-01-04 3.5098 EUR 32,249.5000 NEAR 3.4620 EUR 3.2900 EUR 3.3230 EUR 3.5820 EUR
2024-01-03 3.3010 EUR 80,667.7000 NEAR 3.6040 EUR 2.7500 EUR 3.2200 EUR 3.5270 EUR
2024-01-02 3.6881 EUR 50,353.8000 NEAR 3.4330 EUR 3.4090 EUR 3.5070 EUR 3.6110 EUR
2024-01-01 3.3728 EUR 15,988.0000 NEAR 3.3520 EUR 3.2420 EUR 3.2580 EUR 3.4530 EUR
2023-12-31 3.3850 EUR 21,823.3000 NEAR 3.3490 EUR 3.2450 EUR 3.3010 EUR 3.3010 EUR
2023-12-30 3.3229 EUR 32,617.6000 NEAR 3.2900 EUR 3.2280 EUR 3.2650 EUR 3.3370 EUR
2023-12-29 3.3999 EUR 29,438.2000 NEAR 3.4080 EUR 3.2330 EUR 3.2760 EUR 3.2760 EUR