Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
3.1887 EUR |
12,199.8000 NEAR |
3.2860 EUR |
3.1410 EUR |
3.1780 EUR |
3.2390 EUR |
| 2025-02-12 |
3.1072 EUR |
37,389.5000 NEAR |
3.1090 EUR |
3.0000 EUR |
3.0790 EUR |
3.3290 EUR |
| 2025-02-11 |
3.1642 EUR |
21,038.6000 NEAR |
3.1260 EUR |
3.0290 EUR |
3.0720 EUR |
3.1060 EUR |
| 2025-02-10 |
3.0998 EUR |
33,200.1000 NEAR |
3.0840 EUR |
2.9880 EUR |
2.9990 EUR |
3.0980 EUR |
| 2025-02-09 |
3.1644 EUR |
50,130.9000 NEAR |
3.1890 EUR |
2.9530 EUR |
3.0530 EUR |
3.0530 EUR |
| 2025-02-08 |
3.1107 EUR |
36,821.6000 NEAR |
3.1060 EUR |
3.0680 EUR |
3.0890 EUR |
3.1730 EUR |
| 2025-02-07 |
3.1534 EUR |
50,758.9000 NEAR |
3.0320 EUR |
3.0140 EUR |
3.0450 EUR |
3.0450 EUR |
| 2025-02-06 |
3.1096 EUR |
32,998.0000 NEAR |
3.1770 EUR |
3.0180 EUR |
3.0610 EUR |
3.0610 EUR |
| 2025-02-05 |
3.2586 EUR |
28,145.0000 NEAR |
3.2820 EUR |
3.1110 EUR |
3.1570 EUR |
3.1510 EUR |
| 2025-02-04 |
3.3257 EUR |
63,599.2000 NEAR |
3.6650 EUR |
3.1580 EUR |
3.2440 EUR |
3.2750 EUR |
| 2025-02-03 |
3.2805 EUR |
147,934.8000 NEAR |
3.6480 EUR |
2.6650 EUR |
3.0860 EUR |
3.6760 EUR |
| 2025-02-02 |
3.8298 EUR |
69,740.2000 NEAR |
4.1290 EUR |
3.4490 EUR |
3.6750 EUR |
3.6750 EUR |
| 2025-02-01 |
4.2800 EUR |
22,427.5000 NEAR |
4.4580 EUR |
4.0940 EUR |
4.1610 EUR |
4.1610 EUR |
| 2025-01-31 |
4.5149 EUR |
18,886.3000 NEAR |
4.4220 EUR |
4.3680 EUR |
4.3970 EUR |
4.4430 EUR |
| 2025-01-30 |
4.4017 EUR |
16,492.7000 NEAR |
4.2440 EUR |
4.1890 EUR |
4.2440 EUR |
4.4390 EUR |
| 2025-01-29 |
4.2729 EUR |
19,232.3000 NEAR |
4.1290 EUR |
4.0970 EUR |
4.1410 EUR |
4.2960 EUR |
| 2025-01-28 |
4.3909 EUR |
25,408.2000 NEAR |
4.4370 EUR |
4.1590 EUR |
4.2150 EUR |
4.1950 EUR |
| 2025-01-27 |
4.3048 EUR |
47,734.8000 NEAR |
4.5350 EUR |
4.1690 EUR |
4.2540 EUR |
4.4010 EUR |
| 2025-01-26 |
4.7836 EUR |
15,600.0000 NEAR |
4.6860 EUR |
4.6630 EUR |
4.6750 EUR |
4.6720 EUR |
| 2025-01-25 |
4.7056 EUR |
18,425.1000 NEAR |
4.7580 EUR |
4.6470 EUR |
4.6880 EUR |
4.7450 EUR |
| 2025-01-24 |
4.8196 EUR |
20,171.7000 NEAR |
4.8030 EUR |
4.6450 EUR |
4.6950 EUR |
4.7380 EUR |
| 2025-01-23 |
4.7785 EUR |
13,907.9000 NEAR |
4.8910 EUR |
4.6650 EUR |
4.7300 EUR |
4.7920 EUR |
| 2025-01-22 |
4.9602 EUR |
14,582.1000 NEAR |
5.0850 EUR |
4.8740 EUR |
4.9190 EUR |
4.9360 EUR |
| 2025-01-21 |
4.9219 EUR |
33,309.5000 NEAR |
4.8700 EUR |
4.6990 EUR |
4.7870 EUR |
5.0710 EUR |
| 2025-01-20 |
5.0737 EUR |
48,453.5000 NEAR |
4.8490 EUR |
4.6250 EUR |
4.7110 EUR |
4.9440 EUR |
| 2025-01-19 |
5.0969 EUR |
53,454.1000 NEAR |
5.2540 EUR |
4.8310 EUR |
4.9510 EUR |
5.0210 EUR |
| 2025-01-18 |
5.3362 EUR |
28,763.2000 NEAR |
5.6010 EUR |
5.1320 EUR |
5.1770 EUR |
5.2020 EUR |
| 2025-01-17 |
5.3359 EUR |
35,990.7000 NEAR |
5.0190 EUR |
5.0160 EUR |
5.0290 EUR |
5.5950 EUR |
| 2025-01-16 |
5.0618 EUR |
37,601.7000 NEAR |
5.1220 EUR |
4.9450 EUR |
4.9770 EUR |
4.9830 EUR |
| 2025-01-15 |
4.9582 EUR |
36,563.6000 NEAR |
4.9090 EUR |
4.7240 EUR |
4.7610 EUR |
5.1220 EUR |
| 2025-01-14 |
4.7522 EUR |
20,525.9000 NEAR |
4.6300 EUR |
4.5990 EUR |
4.6300 EUR |
4.8500 EUR |
| 2025-01-13 |
4.5617 EUR |
104,030.4000 NEAR |
4.8500 EUR |
4.3500 EUR |
4.4430 EUR |
4.6240 EUR |
| 2025-01-12 |
4.9086 EUR |
12,977.7000 NEAR |
4.9580 EUR |
4.7970 EUR |
4.8400 EUR |
4.8460 EUR |
| 2025-01-11 |
4.9244 EUR |
15,991.8000 NEAR |
4.9540 EUR |
4.8760 EUR |
4.9070 EUR |
4.9580 EUR |
| 2025-01-10 |
4.9232 EUR |
24,627.2000 NEAR |
4.8610 EUR |
4.7870 EUR |
4.8650 EUR |
4.9710 EUR |
| 2025-01-09 |
4.8822 EUR |
57,289.8000 NEAR |
5.0030 EUR |
4.7000 EUR |
4.8020 EUR |
4.8240 EUR |
| 2025-01-08 |
4.9772 EUR |
45,563.6000 NEAR |
5.1880 EUR |
4.7250 EUR |
4.8990 EUR |
5.0050 EUR |
| 2025-01-07 |
5.4602 EUR |
48,644.3000 NEAR |
5.7750 EUR |
5.1710 EUR |
5.2170 EUR |
5.2170 EUR |
| 2025-01-06 |
5.7707 EUR |
30,109.3000 NEAR |
5.7530 EUR |
5.6100 EUR |
5.6510 EUR |
5.7660 EUR |
| 2025-01-05 |
5.6290 EUR |
27,587.2000 NEAR |
5.6110 EUR |
5.4510 EUR |
5.5170 EUR |
5.7640 EUR |
| 2025-01-04 |
5.6311 EUR |
20,700.6000 NEAR |
5.6350 EUR |
5.5490 EUR |
5.6000 EUR |
5.6090 EUR |
| 2025-01-03 |
5.4801 EUR |
65,463.4000 NEAR |
5.2950 EUR |
5.2520 EUR |
5.2750 EUR |
5.5800 EUR |
| 2025-01-02 |
5.2697 EUR |
46,881.6000 NEAR |
5.1120 EUR |
5.1020 EUR |
5.1500 EUR |
5.2680 EUR |
| 2025-01-01 |
4.9754 EUR |
42,063.4000 NEAR |
4.7410 EUR |
4.7090 EUR |
4.7500 EUR |
5.1000 EUR |
| 2024-12-31 |
4.8276 EUR |
52,987.8000 NEAR |
4.8310 EUR |
4.6510 EUR |
4.7310 EUR |
4.7090 EUR |
| 2024-12-30 |
4.9119 EUR |
49,836.1000 NEAR |
4.8990 EUR |
4.7730 EUR |
4.8250 EUR |
4.8050 EUR |
| 2024-12-29 |
5.0551 EUR |
30,808.1000 NEAR |
5.1290 EUR |
4.8630 EUR |
4.8900 EUR |
4.8900 EUR |
| 2024-12-28 |
5.0005 EUR |
22,631.6000 NEAR |
4.9080 EUR |
4.8960 EUR |
4.9230 EUR |
5.0930 EUR |
| 2024-12-27 |
4.9690 EUR |
48,165.9000 NEAR |
4.8890 EUR |
4.8260 EUR |
4.8830 EUR |
4.9080 EUR |
| 2024-12-26 |
4.9329 EUR |
37,301.4000 NEAR |
5.2710 EUR |
4.8010 EUR |
4.8600 EUR |
4.8510 EUR |