Identifier on Binance: NEAREUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
2.1823 EUR |
17,946.4000 NEAR |
2.0900 EUR |
2.0900 EUR |
2.0900 EUR |
2.2310 EUR |
2023-12-18 |
2.0162 EUR |
22,001.0000 NEAR |
2.0850 EUR |
1.8990 EUR |
1.9230 EUR |
2.0770 EUR |
2023-12-17 |
2.1659 EUR |
34,155.6000 NEAR |
2.1970 EUR |
2.0800 EUR |
2.1020 EUR |
2.0800 EUR |
2023-12-16 |
2.1397 EUR |
38,272.5000 NEAR |
2.0020 EUR |
1.9870 EUR |
2.0180 EUR |
2.1670 EUR |
2023-12-15 |
2.0639 EUR |
21,302.8000 NEAR |
2.1100 EUR |
2.0170 EUR |
2.0250 EUR |
2.0190 EUR |
2023-12-14 |
2.0786 EUR |
22,455.7000 NEAR |
2.1460 EUR |
2.0110 EUR |
2.0780 EUR |
2.1190 EUR |
2023-12-13 |
2.0605 EUR |
11,041.1000 NEAR |
2.1260 EUR |
1.9600 EUR |
1.9600 EUR |
2.1460 EUR |
2023-12-12 |
2.1631 EUR |
26,913.7000 NEAR |
2.0910 EUR |
2.0780 EUR |
2.0870 EUR |
2.0990 EUR |
2023-12-11 |
2.1279 EUR |
41,439.4000 NEAR |
2.3520 EUR |
2.0320 EUR |
2.0670 EUR |
2.1060 EUR |
2023-12-10 |
2.3243 EUR |
35,681.0000 NEAR |
2.2620 EUR |
2.2250 EUR |
2.2300 EUR |
2.3520 EUR |
2023-12-09 |
2.3362 EUR |
31,653.2000 NEAR |
2.2450 EUR |
2.2450 EUR |
2.2860 EUR |
2.2800 EUR |
2023-12-08 |
2.0861 EUR |
54,464.4000 NEAR |
2.1070 EUR |
1.9770 EUR |
2.0520 EUR |
2.2110 EUR |
2023-12-07 |
2.1143 EUR |
51,751.5000 NEAR |
2.1690 EUR |
2.0480 EUR |
2.0690 EUR |
2.1040 EUR |
2023-12-06 |
2.1619 EUR |
115,716.2000 NEAR |
2.0930 EUR |
2.0820 EUR |
2.1180 EUR |
2.1390 EUR |
2023-12-05 |
2.0809 EUR |
96,600.0000 NEAR |
1.9880 EUR |
1.9820 EUR |
2.0140 EUR |
2.0930 EUR |
2023-12-04 |
1.9460 EUR |
82,825.7000 NEAR |
1.8220 EUR |
1.8180 EUR |
1.8410 EUR |
1.9660 EUR |
2023-12-03 |
1.8266 EUR |
26,777.8000 NEAR |
1.8470 EUR |
1.7970 EUR |
1.8070 EUR |
1.8150 EUR |
2023-12-02 |
1.8314 EUR |
45,312.3000 NEAR |
1.7450 EUR |
1.7450 EUR |
1.7640 EUR |
1.8480 EUR |
2023-12-01 |
1.7297 EUR |
23,977.5000 NEAR |
1.7090 EUR |
1.7020 EUR |
1.7090 EUR |
1.7440 EUR |
2023-11-30 |
1.7041 EUR |
22,094.6000 NEAR |
1.6420 EUR |
1.6410 EUR |
1.6450 EUR |
1.7360 EUR |
2023-11-29 |
1.6766 EUR |
17,365.5000 NEAR |
1.6540 EUR |
1.6360 EUR |
1.6430 EUR |
1.6440 EUR |
2023-11-28 |
1.6304 EUR |
21,337.8000 NEAR |
1.6220 EUR |
1.5840 EUR |
1.5990 EUR |
1.6480 EUR |
2023-11-27 |
1.6215 EUR |
33,382.2000 NEAR |
1.6670 EUR |
1.5880 EUR |
1.6040 EUR |
1.6290 EUR |
2023-11-26 |
1.6970 EUR |
34,752.0000 NEAR |
1.7200 EUR |
1.6320 EUR |
1.6570 EUR |
1.6690 EUR |
2023-11-25 |
1.6946 EUR |
24,244.6000 NEAR |
1.6760 EUR |
1.6640 EUR |
1.6720 EUR |
1.7030 EUR |
2023-11-24 |
1.6879 EUR |
39,874.8000 NEAR |
1.6610 EUR |
1.6380 EUR |
1.6420 EUR |
1.6890 EUR |
2023-11-23 |
1.6604 EUR |
40,946.1000 NEAR |
1.6760 EUR |
1.6240 EUR |
1.6350 EUR |
1.6570 EUR |
2023-11-22 |
1.6740 EUR |
52,580.2000 NEAR |
1.6230 EUR |
1.6230 EUR |
1.6410 EUR |
1.6870 EUR |
2023-11-21 |
1.7051 EUR |
77,336.5000 NEAR |
1.8490 EUR |
1.5890 EUR |
1.6250 EUR |
1.6250 EUR |
2023-11-20 |
1.9209 EUR |
97,287.2000 NEAR |
1.8210 EUR |
1.7990 EUR |
1.8340 EUR |
1.8230 EUR |
2023-11-19 |
1.7007 EUR |
110,249.8000 NEAR |
1.6260 EUR |
1.5800 EUR |
1.5950 EUR |
1.7960 EUR |
2023-11-18 |
1.6194 EUR |
54,073.0000 NEAR |
1.7180 EUR |
1.5440 EUR |
1.5710 EUR |
1.6270 EUR |
2023-11-17 |
1.7141 EUR |
99,831.9000 NEAR |
1.6090 EUR |
1.6070 EUR |
1.6350 EUR |
1.7360 EUR |
2023-11-16 |
1.6197 EUR |
57,738.8000 NEAR |
1.5710 EUR |
1.5220 EUR |
1.5790 EUR |
1.6020 EUR |
2023-11-15 |
1.5311 EUR |
43,786.1000 NEAR |
1.4200 EUR |
1.4190 EUR |
1.4360 EUR |
1.5780 EUR |
2023-11-14 |
1.4494 EUR |
44,174.8000 NEAR |
1.4780 EUR |
1.3190 EUR |
1.3910 EUR |
1.4180 EUR |
2023-11-13 |
1.5831 EUR |
141,402.3000 NEAR |
1.5960 EUR |
1.5100 EUR |
1.5190 EUR |
1.5100 EUR |
2023-11-12 |
1.6018 EUR |
191,794.3000 NEAR |
1.5030 EUR |
1.4310 EUR |
1.4660 EUR |
1.5990 EUR |
2023-11-11 |
1.4516 EUR |
137,120.7000 NEAR |
1.4620 EUR |
1.3820 EUR |
1.4060 EUR |
1.5070 EUR |
2023-11-10 |
1.3818 EUR |
64,816.4000 NEAR |
1.3490 EUR |
1.3150 EUR |
1.3360 EUR |
1.4850 EUR |
2023-11-09 |
1.3514 EUR |
145,768.3000 NEAR |
1.3690 EUR |
1.2100 EUR |
1.3020 EUR |
1.3310 EUR |
2023-11-08 |
1.3655 EUR |
32,030.5000 NEAR |
1.3540 EUR |
1.3290 EUR |
1.3420 EUR |
1.3810 EUR |
2023-11-07 |
1.3952 EUR |
79,463.6000 NEAR |
1.4780 EUR |
1.3180 EUR |
1.3590 EUR |
1.3540 EUR |
2023-11-06 |
1.4999 EUR |
52,938.8000 NEAR |
1.5280 EUR |
1.4520 EUR |
1.4680 EUR |
1.4830 EUR |
2023-11-05 |
1.5160 EUR |
132,346.7000 NEAR |
1.4020 EUR |
1.4020 EUR |
1.4060 EUR |
1.5340 EUR |
2023-11-04 |
1.3991 EUR |
38,760.8000 NEAR |
1.3790 EUR |
1.3620 EUR |
1.3770 EUR |
1.4330 EUR |
2023-11-03 |
1.4139 EUR |
92,428.7000 NEAR |
1.4210 EUR |
1.3670 EUR |
1.3780 EUR |
1.3890 EUR |
2023-11-02 |
1.4117 EUR |
153,078.7000 NEAR |
1.4450 EUR |
1.3670 EUR |
1.3820 EUR |
1.4430 EUR |
2023-11-01 |
1.3876 EUR |
135,767.2000 NEAR |
1.2620 EUR |
1.2550 EUR |
1.2610 EUR |
1.4490 EUR |
2023-10-31 |
1.2235 EUR |
32,062.8000 NEAR |
1.2450 EUR |
1.1820 EUR |
1.2090 EUR |
1.2310 EUR |