Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2024-04-06 6.5145 EUR 17,086.4000 NEAR 6.6500 EUR 6.3840 EUR 6.4170 EUR 6.5140 EUR
2024-04-05 6.4959 EUR 48,179.3000 NEAR 6.2140 EUR 5.9950 EUR 6.1020 EUR 6.6630 EUR
2024-04-04 6.2878 EUR 46,797.3000 NEAR 6.0730 EUR 5.8630 EUR 5.9510 EUR 6.1980 EUR
2024-04-03 6.1831 EUR 74,557.1000 NEAR 5.7740 EUR 5.5790 EUR 5.7740 EUR 6.1210 EUR
2024-04-02 5.8968 EUR 29,231.9000 NEAR 6.2680 EUR 5.6890 EUR 5.7780 EUR 5.7880 EUR
2024-04-01 6.3464 EUR 38,517.9000 NEAR 6.7540 EUR 6.1330 EUR 6.1900 EUR 6.3230 EUR
2024-03-31 6.6665 EUR 18,023.5000 NEAR 6.4220 EUR 6.4220 EUR 6.5290 EUR 6.7650 EUR
2024-03-30 6.5960 EUR 18,357.1000 NEAR 6.4760 EUR 6.4400 EUR 6.4800 EUR 6.4400 EUR
2024-03-29 6.5041 EUR 15,225.6000 NEAR 6.6570 EUR 6.3690 EUR 6.4300 EUR 6.4950 EUR
2024-03-28 6.7523 EUR 30,659.4000 NEAR 6.7120 EUR 6.5990 EUR 6.6210 EUR 6.6890 EUR
2024-03-27 6.9604 EUR 61,862.9000 NEAR 7.0490 EUR 6.5650 EUR 6.6470 EUR 6.7180 EUR
2024-03-26 7.2215 EUR 104,206.4000 NEAR 6.8520 EUR 6.8280 EUR 7.0010 EUR 7.1410 EUR
2024-03-25 6.8614 EUR 69,877.4000 NEAR 6.4950 EUR 6.4840 EUR 6.6250 EUR 6.9170 EUR
2024-03-24 6.1826 EUR 29,541.0000 NEAR 6.1410 EUR 5.9810 EUR 6.0330 EUR 6.4520 EUR
2024-03-23 6.1515 EUR 32,997.5000 NEAR 6.0040 EUR 5.9100 EUR 6.0040 EUR 6.1570 EUR
2024-03-22 6.0122 EUR 48,182.8000 NEAR 5.9310 EUR 5.7380 EUR 5.7950 EUR 5.8510 EUR
2024-03-21 6.0945 EUR 50,752.0000 NEAR 6.2840 EUR 5.9080 EUR 5.9750 EUR 5.9580 EUR
2024-03-20 5.9667 EUR 74,469.1000 NEAR 5.9000 EUR 5.5590 EUR 5.7430 EUR 6.2840 EUR
2024-03-19 6.1626 EUR 146,960.8000 NEAR 6.4380 EUR 5.7140 EUR 5.9070 EUR 5.8450 EUR
2024-03-18 7.0723 EUR 88,417.1000 NEAR 7.5810 EUR 6.3390 EUR 6.4510 EUR 6.5180 EUR
2024-03-17 7.0469 EUR 129,614.8000 NEAR 6.2050 EUR 6.1160 EUR 6.2620 EUR 7.4830 EUR
2024-03-16 6.7159 EUR 110,570.4000 NEAR 6.8500 EUR 6.0370 EUR 6.1230 EUR 6.0810 EUR
2024-03-15 7.2925 EUR 176,383.2000 NEAR 8.1540 EUR 6.5120 EUR 6.7100 EUR 6.8860 EUR
2024-03-14 7.3985 EUR 134,535.6000 NEAR 7.1550 EUR 6.9710 EUR 7.1680 EUR 8.1000 EUR
2024-03-13 7.3890 EUR 126,453.1000 NEAR 7.3740 EUR 6.9410 EUR 7.1240 EUR 7.0920 EUR
2024-03-12 6.6884 EUR 225,848.7000 NEAR 6.0330 EUR 6.0170 EUR 6.1480 EUR 7.2750 EUR
2024-03-11 6.2229 EUR 248,726.1000 NEAR 5.4400 EUR 5.1520 EUR 5.5350 EUR 5.9630 EUR
2024-03-10 5.5184 EUR 54,177.3000 NEAR 5.6790 EUR 5.2790 EUR 5.4180 EUR 5.4180 EUR
2024-03-09 5.5913 EUR 121,279.6000 NEAR 5.1830 EUR 5.1330 EUR 5.2280 EUR 5.5880 EUR
2024-03-08 4.9974 EUR 88,071.8000 NEAR 5.0930 EUR 4.7000 EUR 4.9290 EUR 5.2040 EUR
2024-03-07 5.2646 EUR 154,015.0000 NEAR 5.4530 EUR 4.9740 EUR 5.0540 EUR 4.9930 EUR
2024-03-06 4.5498 EUR 236,001.4000 NEAR 3.9440 EUR 3.7000 EUR 3.7510 EUR 5.3750 EUR
2024-03-05 3.7932 EUR 131,317.3000 NEAR 3.9650 EUR 3.2010 EUR 3.6720 EUR 3.9260 EUR
2024-03-04 4.1419 EUR 69,866.3000 NEAR 4.1110 EUR 3.8930 EUR 3.9600 EUR 4.0330 EUR
2024-03-03 3.9637 EUR 47,426.0000 NEAR 4.1430 EUR 3.6150 EUR 3.8540 EUR 4.1340 EUR
2024-03-02 3.8433 EUR 56,546.7000 NEAR 3.6430 EUR 3.5970 EUR 3.6730 EUR 4.1420 EUR
2024-03-01 3.6623 EUR 40,705.5000 NEAR 3.5900 EUR 3.5790 EUR 3.6130 EUR 3.6550 EUR
2024-02-29 3.6306 EUR 47,796.8000 NEAR 3.5870 EUR 3.4400 EUR 3.5830 EUR 3.5820 EUR
2024-02-28 3.5531 EUR 88,164.3000 NEAR 3.6450 EUR 3.2210 EUR 3.4810 EUR 3.5800 EUR
2024-02-27 3.6795 EUR 51,100.9000 NEAR 3.7880 EUR 3.5570 EUR 3.6310 EUR 3.6460 EUR
2024-02-26 3.6288 EUR 86,398.5000 NEAR 3.4010 EUR 3.3720 EUR 3.3890 EUR 3.7630 EUR
2024-02-25 3.4619 EUR 69,513.8000 NEAR 3.5680 EUR 3.3520 EUR 3.4210 EUR 3.4250 EUR
2024-02-24 3.3621 EUR 76,993.1000 NEAR 3.1290 EUR 3.0480 EUR 3.0840 EUR 3.5490 EUR
2024-02-23 3.0454 EUR 34,430.3000 NEAR 3.0300 EUR 2.9170 EUR 2.9580 EUR 3.1230 EUR
2024-02-22 2.9948 EUR 60,125.5000 NEAR 2.9810 EUR 2.8820 EUR 2.9150 EUR 3.0220 EUR
2024-02-21 2.9464 EUR 40,573.2000 NEAR 3.1180 EUR 2.8590 EUR 2.9040 EUR 2.9800 EUR
2024-02-20 3.1221 EUR 31,078.0000 NEAR 3.3050 EUR 3.0000 EUR 3.0430 EUR 3.1640 EUR
2024-02-19 3.2921 EUR 20,111.0000 NEAR 3.2700 EUR 3.2290 EUR 3.2530 EUR 3.3330 EUR
2024-02-18 3.1969 EUR 38,734.1000 NEAR 3.0810 EUR 3.0390 EUR 3.0570 EUR 3.2960 EUR
2024-02-17 3.0102 EUR 8,611.9000 NEAR 3.0280 EUR 2.9170 EUR 2.9550 EUR 3.1000 EUR