Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
2.2282 EUR |
289,176.1000 NEAR |
1.8100 EUR |
1.8050 EUR |
1.8300 EUR |
2.5140 EUR |
| 2025-11-06 |
1.7233 EUR |
94,318.2000 NEAR |
1.6960 EUR |
1.6430 EUR |
1.6540 EUR |
1.7970 EUR |
| 2025-11-05 |
1.6347 EUR |
47,475.0000 NEAR |
1.5920 EUR |
1.5220 EUR |
1.5670 EUR |
1.6860 EUR |
| 2025-11-04 |
1.5952 EUR |
119,368.0000 NEAR |
1.6580 EUR |
1.5000 EUR |
1.5700 EUR |
1.6000 EUR |
| 2025-11-03 |
1.7043 EUR |
108,914.5000 NEAR |
1.8970 EUR |
1.5990 EUR |
1.6590 EUR |
1.6530 EUR |
| 2025-11-02 |
1.8587 EUR |
25,716.6000 NEAR |
1.8750 EUR |
1.8230 EUR |
1.8310 EUR |
1.8510 EUR |
| 2025-11-01 |
1.8638 EUR |
40,136.7000 NEAR |
1.8110 EUR |
1.8110 EUR |
1.8150 EUR |
1.8610 EUR |
| 2025-10-31 |
1.8275 EUR |
37,899.3000 NEAR |
1.8100 EUR |
1.7980 EUR |
1.8160 EUR |
1.8240 EUR |
| 2025-10-30 |
1.8294 EUR |
60,496.0000 NEAR |
1.9710 EUR |
1.7600 EUR |
1.7840 EUR |
1.8130 EUR |
| 2025-10-29 |
1.9649 EUR |
38,959.2000 NEAR |
1.9180 EUR |
1.9110 EUR |
1.9220 EUR |
1.9980 EUR |
| 2025-10-28 |
1.9693 EUR |
49,426.2000 NEAR |
2.0040 EUR |
1.8920 EUR |
1.9210 EUR |
1.9230 EUR |
| 2025-10-27 |
2.0403 EUR |
30,713.4000 NEAR |
2.0440 EUR |
1.9880 EUR |
2.0130 EUR |
2.0060 EUR |
| 2025-10-26 |
2.0033 EUR |
29,845.5000 NEAR |
1.9560 EUR |
1.9380 EUR |
1.9480 EUR |
2.0070 EUR |
| 2025-10-25 |
1.9445 EUR |
17,087.2000 NEAR |
1.9540 EUR |
1.9150 EUR |
1.9160 EUR |
1.9570 EUR |
| 2025-10-24 |
1.9349 EUR |
36,913.6000 NEAR |
1.8930 EUR |
1.8890 EUR |
1.8970 EUR |
1.9470 EUR |
| 2025-10-23 |
1.8856 EUR |
34,584.0000 NEAR |
1.8670 EUR |
1.8520 EUR |
1.8590 EUR |
1.8810 EUR |
| 2025-10-22 |
1.8871 EUR |
49,034.7000 NEAR |
1.9190 EUR |
1.8130 EUR |
1.8450 EUR |
1.8370 EUR |
| 2025-10-21 |
1.9426 EUR |
35,976.4000 NEAR |
1.9380 EUR |
1.8640 EUR |
1.8760 EUR |
1.9590 EUR |
| 2025-10-20 |
1.9662 EUR |
29,340.6000 NEAR |
1.9370 EUR |
1.9040 EUR |
1.9230 EUR |
1.9440 EUR |
| 2025-10-19 |
1.9167 EUR |
59,874.1000 NEAR |
1.8600 EUR |
1.8360 EUR |
1.8600 EUR |
1.9350 EUR |
| 2025-10-18 |
1.8493 EUR |
25,848.8000 NEAR |
1.8540 EUR |
1.8210 EUR |
1.8360 EUR |
1.8630 EUR |
| 2025-10-17 |
1.8354 EUR |
73,744.7000 NEAR |
1.8800 EUR |
1.7580 EUR |
1.7990 EUR |
1.8600 EUR |
| 2025-10-16 |
1.9510 EUR |
62,712.2000 NEAR |
1.9990 EUR |
1.8690 EUR |
1.8870 EUR |
1.8870 EUR |
| 2025-10-15 |
2.0460 EUR |
45,483.7000 NEAR |
2.1240 EUR |
1.9740 EUR |
2.0010 EUR |
2.0010 EUR |
| 2025-10-14 |
2.1126 EUR |
91,270.3000 NEAR |
2.2680 EUR |
2.0310 EUR |
2.0760 EUR |
2.1250 EUR |
| 2025-10-13 |
2.1955 EUR |
48,526.9000 NEAR |
2.1210 EUR |
2.0880 EUR |
2.1130 EUR |
2.2850 EUR |
| 2025-10-12 |
2.0718 EUR |
105,854.1000 NEAR |
2.0110 EUR |
1.9400 EUR |
1.9760 EUR |
2.1280 EUR |
| 2025-10-11 |
2.0927 EUR |
137,434.0000 NEAR |
2.0740 EUR |
1.9100 EUR |
1.9930 EUR |
2.0080 EUR |
| 2025-10-10 |
2.3803 EUR |
207,022.1000 NEAR |
2.5060 EUR |
1.4210 EUR |
2.1130 EUR |
2.0840 EUR |
| 2025-10-09 |
2.4886 EUR |
26,592.7000 NEAR |
2.5380 EUR |
2.4360 EUR |
2.4640 EUR |
2.5050 EUR |
| 2025-10-08 |
2.5439 EUR |
21,116.6000 NEAR |
2.5310 EUR |
2.4970 EUR |
2.5200 EUR |
2.5530 EUR |
| 2025-10-07 |
2.5476 EUR |
37,923.6000 NEAR |
2.6080 EUR |
2.4850 EUR |
2.5110 EUR |
2.5380 EUR |
| 2025-10-06 |
2.5628 EUR |
39,527.6000 NEAR |
2.5050 EUR |
2.5020 EUR |
2.5170 EUR |
2.6040 EUR |
| 2025-10-05 |
2.5661 EUR |
34,853.0000 NEAR |
2.5110 EUR |
2.4950 EUR |
2.4950 EUR |
2.5120 EUR |
| 2025-10-04 |
2.5065 EUR |
12,159.5000 NEAR |
2.5820 EUR |
2.4430 EUR |
2.4580 EUR |
2.5100 EUR |
| 2025-10-03 |
2.5489 EUR |
28,911.4000 NEAR |
2.5420 EUR |
2.4640 EUR |
2.4900 EUR |
2.5980 EUR |
| 2025-10-02 |
2.4761 EUR |
37,692.5000 NEAR |
2.4170 EUR |
2.4120 EUR |
2.4310 EUR |
2.5250 EUR |
| 2025-10-01 |
2.3929 EUR |
33,883.2000 NEAR |
2.2420 EUR |
2.2330 EUR |
2.2410 EUR |
2.4020 EUR |
| 2025-09-30 |
2.2307 EUR |
20,718.2000 NEAR |
2.3550 EUR |
2.1860 EUR |
2.1960 EUR |
2.2340 EUR |
| 2025-09-29 |
2.3680 EUR |
20,666.0000 NEAR |
2.3790 EUR |
2.2940 EUR |
2.3430 EUR |
2.3840 EUR |
| 2025-09-28 |
2.3080 EUR |
11,237.7000 NEAR |
2.3270 EUR |
2.2670 EUR |
2.2850 EUR |
2.3950 EUR |
| 2025-09-27 |
2.3376 EUR |
6,933.2000 NEAR |
2.3640 EUR |
2.3070 EUR |
2.3120 EUR |
2.3510 EUR |
| 2025-09-26 |
2.3185 EUR |
20,482.6000 NEAR |
2.3340 EUR |
2.2520 EUR |
2.2910 EUR |
2.3560 EUR |
| 2025-09-25 |
2.4224 EUR |
34,473.0000 NEAR |
2.5720 EUR |
2.3230 EUR |
2.3710 EUR |
2.3410 EUR |
| 2025-09-24 |
2.5859 EUR |
22,574.6000 NEAR |
2.5200 EUR |
2.4370 EUR |
2.4670 EUR |
2.6090 EUR |
| 2025-09-23 |
2.5813 EUR |
33,844.0000 NEAR |
2.5210 EUR |
2.4270 EUR |
2.4630 EUR |
2.5030 EUR |
| 2025-09-22 |
2.4718 EUR |
57,236.5000 NEAR |
2.6860 EUR |
2.3530 EUR |
2.4210 EUR |
2.5190 EUR |
| 2025-09-21 |
2.6608 EUR |
12,906.8000 NEAR |
2.6900 EUR |
2.6240 EUR |
2.6420 EUR |
2.6860 EUR |
| 2025-09-20 |
2.6956 EUR |
24,715.1000 NEAR |
2.6740 EUR |
2.6040 EUR |
2.6340 EUR |
2.7020 EUR |
| 2025-09-19 |
2.7256 EUR |
35,807.5000 NEAR |
2.7040 EUR |
2.6340 EUR |
2.6560 EUR |
2.6540 EUR |