Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.5795 EUR |
20,870.5000 NEAR |
1.6020 EUR |
1.5380 EUR |
1.5500 EUR |
1.5400 EUR |
| 2026-01-13 |
1.5479 EUR |
43,392.9000 NEAR |
1.4390 EUR |
1.4390 EUR |
1.4490 EUR |
1.5890 EUR |
| 2026-01-12 |
1.4567 EUR |
24,003.4000 NEAR |
1.4610 EUR |
1.4080 EUR |
1.4240 EUR |
1.4300 EUR |
| 2026-01-11 |
1.4637 EUR |
12,605.5000 NEAR |
1.4520 EUR |
1.4390 EUR |
1.4500 EUR |
1.4510 EUR |
| 2026-01-10 |
1.4613 EUR |
4,092.5000 NEAR |
1.4640 EUR |
1.4430 EUR |
1.4450 EUR |
1.4550 EUR |
| 2026-01-09 |
1.4558 EUR |
23,658.1000 NEAR |
1.4480 EUR |
1.4290 EUR |
1.4430 EUR |
1.4680 EUR |
| 2026-01-08 |
1.4479 EUR |
17,939.5000 NEAR |
1.4660 EUR |
1.4240 EUR |
1.4360 EUR |
1.4550 EUR |
| 2026-01-07 |
1.4967 EUR |
15,754.0000 NEAR |
1.5430 EUR |
1.4600 EUR |
1.4720 EUR |
1.4720 EUR |
| 2026-01-06 |
1.5262 EUR |
27,540.0000 NEAR |
1.5200 EUR |
1.4770 EUR |
1.5010 EUR |
1.5560 EUR |
| 2026-01-05 |
1.4931 EUR |
14,247.7000 NEAR |
1.4820 EUR |
1.4630 EUR |
1.4720 EUR |
1.5120 EUR |
| 2026-01-04 |
1.4715 EUR |
18,870.6000 NEAR |
1.4660 EUR |
1.4460 EUR |
1.4510 EUR |
1.4700 EUR |
| 2026-01-03 |
1.4459 EUR |
7,667.0000 NEAR |
1.4480 EUR |
1.4170 EUR |
1.4250 EUR |
1.4560 EUR |
| 2026-01-02 |
1.4006 EUR |
31,221.8000 NEAR |
1.3900 EUR |
1.3780 EUR |
1.3910 EUR |
1.4420 EUR |
| 2026-01-01 |
1.3442 EUR |
6,292.6000 NEAR |
1.2770 EUR |
1.2770 EUR |
1.2770 EUR |
1.3720 EUR |
| 2025-12-31 |
1.2735 EUR |
20,037.9000 NEAR |
1.2880 EUR |
1.2500 EUR |
1.2580 EUR |
1.2900 EUR |
| 2025-12-30 |
1.3035 EUR |
6,955.3000 NEAR |
1.2940 EUR |
1.2860 EUR |
1.2890 EUR |
1.2890 EUR |
| 2025-12-29 |
1.3165 EUR |
13,300.4000 NEAR |
1.3400 EUR |
1.2820 EUR |
1.2870 EUR |
1.2930 EUR |
| 2025-12-28 |
1.3420 EUR |
9,445.9000 NEAR |
1.3510 EUR |
1.3200 EUR |
1.3200 EUR |
1.3320 EUR |
| 2025-12-27 |
1.3073 EUR |
12,990.1000 NEAR |
1.2890 EUR |
1.2760 EUR |
1.2860 EUR |
1.3460 EUR |
| 2025-12-26 |
1.2787 EUR |
19,669.8000 NEAR |
1.2190 EUR |
1.2190 EUR |
1.2260 EUR |
1.2950 EUR |
| 2025-12-25 |
1.2636 EUR |
7,763.1000 NEAR |
1.2380 EUR |
1.2380 EUR |
1.2390 EUR |
1.2700 EUR |
| 2025-12-24 |
1.2368 EUR |
11,856.6000 NEAR |
1.2600 EUR |
1.2220 EUR |
1.2270 EUR |
1.2490 EUR |
| 2025-12-23 |
1.2714 EUR |
12,657.1000 NEAR |
1.2810 EUR |
1.2480 EUR |
1.2560 EUR |
1.2770 EUR |
| 2025-12-22 |
1.3126 EUR |
11,499.5000 NEAR |
1.3020 EUR |
1.2710 EUR |
1.2790 EUR |
1.2790 EUR |
| 2025-12-21 |
1.2846 EUR |
13,285.3000 NEAR |
1.3010 EUR |
1.2400 EUR |
1.2500 EUR |
1.2610 EUR |
| 2025-12-20 |
1.3003 EUR |
22,817.3000 NEAR |
1.3110 EUR |
1.2850 EUR |
1.2850 EUR |
1.3030 EUR |
| 2025-12-19 |
1.2821 EUR |
36,860.3000 NEAR |
1.2130 EUR |
1.1990 EUR |
1.2020 EUR |
1.3140 EUR |
| 2025-12-18 |
1.2712 EUR |
67,666.3000 NEAR |
1.2610 EUR |
1.2110 EUR |
1.2300 EUR |
1.2370 EUR |
| 2025-12-17 |
1.2961 EUR |
26,087.4000 NEAR |
1.3310 EUR |
1.2500 EUR |
1.2650 EUR |
1.2640 EUR |
| 2025-12-16 |
1.3155 EUR |
46,445.3000 NEAR |
1.3130 EUR |
1.2810 EUR |
1.2980 EUR |
1.3440 EUR |
| 2025-12-15 |
1.3327 EUR |
46,028.1000 NEAR |
1.3640 EUR |
1.2760 EUR |
1.2880 EUR |
1.3180 EUR |
| 2025-12-14 |
1.3759 EUR |
20,080.7000 NEAR |
1.4170 EUR |
1.3590 EUR |
1.3610 EUR |
1.3610 EUR |
| 2025-12-13 |
1.4149 EUR |
8,941.0000 NEAR |
1.3970 EUR |
1.3930 EUR |
1.3970 EUR |
1.4140 EUR |
| 2025-12-12 |
1.4282 EUR |
39,642.0000 NEAR |
1.4120 EUR |
1.3520 EUR |
1.3720 EUR |
1.3850 EUR |
| 2025-12-11 |
1.4262 EUR |
30,345.3000 NEAR |
1.5050 EUR |
1.3900 EUR |
1.4000 EUR |
1.4560 EUR |
| 2025-12-10 |
1.5426 EUR |
54,205.8000 NEAR |
1.5540 EUR |
1.4930 EUR |
1.5040 EUR |
1.5000 EUR |
| 2025-12-09 |
1.5531 EUR |
54,643.4000 NEAR |
1.4980 EUR |
1.4620 EUR |
1.4730 EUR |
1.5680 EUR |
| 2025-12-08 |
1.5177 EUR |
32,504.1000 NEAR |
1.4610 EUR |
1.4550 EUR |
1.4620 EUR |
1.5290 EUR |
| 2025-12-07 |
1.4775 EUR |
26,900.7000 NEAR |
1.4830 EUR |
1.4110 EUR |
1.4430 EUR |
1.4590 EUR |
| 2025-12-06 |
1.4701 EUR |
36,975.0000 NEAR |
1.4420 EUR |
1.4380 EUR |
1.4400 EUR |
1.4630 EUR |
| 2025-12-05 |
1.4790 EUR |
56,135.2000 NEAR |
1.5560 EUR |
1.4260 EUR |
1.4400 EUR |
1.4490 EUR |
| 2025-12-04 |
1.5582 EUR |
104,274.4000 NEAR |
1.5810 EUR |
1.5000 EUR |
1.5390 EUR |
1.5470 EUR |
| 2025-12-03 |
1.5584 EUR |
55,190.5000 NEAR |
1.5520 EUR |
1.5090 EUR |
1.5430 EUR |
1.5950 EUR |
| 2025-12-02 |
1.4960 EUR |
67,648.0000 NEAR |
1.4030 EUR |
1.4010 EUR |
1.4060 EUR |
1.5630 EUR |
| 2025-12-01 |
1.4231 EUR |
111,357.3000 NEAR |
1.5570 EUR |
1.3630 EUR |
1.3860 EUR |
1.4100 EUR |
| 2025-11-30 |
1.6007 EUR |
49,385.1000 NEAR |
1.5990 EUR |
1.5810 EUR |
1.5890 EUR |
1.6050 EUR |
| 2025-11-29 |
1.6143 EUR |
37,784.3000 NEAR |
1.6190 EUR |
1.5810 EUR |
1.5970 EUR |
1.5990 EUR |
| 2025-11-28 |
1.6449 EUR |
34,583.5000 NEAR |
1.6440 EUR |
1.5960 EUR |
1.6130 EUR |
1.6110 EUR |
| 2025-11-27 |
1.6632 EUR |
29,669.6000 NEAR |
1.6690 EUR |
1.6450 EUR |
1.6500 EUR |
1.6460 EUR |
| 2025-11-26 |
1.6451 EUR |
45,074.9000 NEAR |
1.6560 EUR |
1.5880 EUR |
1.6010 EUR |
1.6720 EUR |