Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2.7017 EUR |
21,533.6000 NEAR |
2.6620 EUR |
2.6200 EUR |
2.6510 EUR |
2.7950 EUR |
| 2025-03-04 |
2.6664 EUR |
63,949.9000 NEAR |
2.8150 EUR |
2.4470 EUR |
2.6030 EUR |
2.7250 EUR |
| 2025-03-03 |
3.0099 EUR |
40,211.3000 NEAR |
3.3940 EUR |
2.7930 EUR |
2.8360 EUR |
2.8700 EUR |
| 2025-03-02 |
3.3021 EUR |
45,510.0000 NEAR |
3.1260 EUR |
3.0710 EUR |
3.0870 EUR |
3.4100 EUR |
| 2025-03-01 |
3.0162 EUR |
13,217.8000 NEAR |
2.9490 EUR |
2.9490 EUR |
2.9720 EUR |
3.1870 EUR |
| 2025-02-28 |
2.8305 EUR |
29,330.3000 NEAR |
2.9470 EUR |
2.6630 EUR |
2.7090 EUR |
2.9510 EUR |
| 2025-02-27 |
2.9436 EUR |
10,196.7000 NEAR |
2.8830 EUR |
2.8830 EUR |
2.8980 EUR |
2.9760 EUR |
| 2025-02-26 |
2.8588 EUR |
18,844.5000 NEAR |
2.8240 EUR |
2.7480 EUR |
2.7980 EUR |
2.8630 EUR |
| 2025-02-25 |
2.7745 EUR |
43,373.0000 NEAR |
2.9430 EUR |
2.6390 EUR |
2.7680 EUR |
2.8950 EUR |
| 2025-02-24 |
3.0875 EUR |
18,766.3000 NEAR |
3.2790 EUR |
2.8970 EUR |
2.9620 EUR |
2.9580 EUR |
| 2025-02-23 |
3.2667 EUR |
8,772.5000 NEAR |
3.3040 EUR |
3.2010 EUR |
3.2300 EUR |
3.2560 EUR |
| 2025-02-22 |
3.3624 EUR |
11,601.2000 NEAR |
3.1670 EUR |
3.1670 EUR |
3.2490 EUR |
3.3180 EUR |
| 2025-02-21 |
3.3284 EUR |
23,188.0000 NEAR |
3.3020 EUR |
3.0820 EUR |
3.1170 EUR |
3.1570 EUR |
| 2025-02-20 |
3.1033 EUR |
19,151.9000 NEAR |
3.0210 EUR |
3.0120 EUR |
3.0370 EUR |
3.3200 EUR |
| 2025-02-19 |
3.0033 EUR |
9,172.7000 NEAR |
3.0050 EUR |
2.9460 EUR |
2.9740 EUR |
3.0210 EUR |
| 2025-02-18 |
2.9996 EUR |
16,870.8000 NEAR |
3.1220 EUR |
2.9000 EUR |
2.9390 EUR |
2.9740 EUR |
| 2025-02-17 |
3.1801 EUR |
14,343.8000 NEAR |
3.2800 EUR |
3.0810 EUR |
3.1000 EUR |
3.1220 EUR |
| 2025-02-16 |
3.2900 EUR |
12,419.1000 NEAR |
3.2460 EUR |
3.2120 EUR |
3.2240 EUR |
3.2760 EUR |
| 2025-02-15 |
3.3190 EUR |
14,902.1000 NEAR |
3.3840 EUR |
3.2310 EUR |
3.2420 EUR |
3.2400 EUR |
| 2025-02-14 |
3.3437 EUR |
24,476.5000 NEAR |
3.2140 EUR |
3.2000 EUR |
3.2150 EUR |
3.4120 EUR |
| 2025-02-13 |
3.1887 EUR |
12,199.8000 NEAR |
3.2860 EUR |
3.1410 EUR |
3.1780 EUR |
3.2390 EUR |
| 2025-02-12 |
3.1072 EUR |
37,389.5000 NEAR |
3.1090 EUR |
3.0000 EUR |
3.0790 EUR |
3.3290 EUR |
| 2025-02-11 |
3.1642 EUR |
21,038.6000 NEAR |
3.1260 EUR |
3.0290 EUR |
3.0720 EUR |
3.1060 EUR |
| 2025-02-10 |
3.0998 EUR |
33,200.1000 NEAR |
3.0840 EUR |
2.9880 EUR |
2.9990 EUR |
3.0980 EUR |
| 2025-02-09 |
3.1644 EUR |
50,130.9000 NEAR |
3.1890 EUR |
2.9530 EUR |
3.0530 EUR |
3.0530 EUR |
| 2025-02-08 |
3.1107 EUR |
36,821.6000 NEAR |
3.1060 EUR |
3.0680 EUR |
3.0890 EUR |
3.1730 EUR |
| 2025-02-07 |
3.1534 EUR |
50,758.9000 NEAR |
3.0320 EUR |
3.0140 EUR |
3.0450 EUR |
3.0450 EUR |
| 2025-02-06 |
3.1096 EUR |
32,998.0000 NEAR |
3.1770 EUR |
3.0180 EUR |
3.0610 EUR |
3.0610 EUR |
| 2025-02-05 |
3.2586 EUR |
28,145.0000 NEAR |
3.2820 EUR |
3.1110 EUR |
3.1570 EUR |
3.1510 EUR |
| 2025-02-04 |
3.3257 EUR |
63,599.2000 NEAR |
3.6650 EUR |
3.1580 EUR |
3.2440 EUR |
3.2750 EUR |
| 2025-02-03 |
3.2805 EUR |
147,934.8000 NEAR |
3.6480 EUR |
2.6650 EUR |
3.0860 EUR |
3.6760 EUR |
| 2025-02-02 |
3.8298 EUR |
69,740.2000 NEAR |
4.1290 EUR |
3.4490 EUR |
3.6750 EUR |
3.6750 EUR |
| 2025-02-01 |
4.2800 EUR |
22,427.5000 NEAR |
4.4580 EUR |
4.0940 EUR |
4.1610 EUR |
4.1610 EUR |
| 2025-01-31 |
4.5149 EUR |
18,886.3000 NEAR |
4.4220 EUR |
4.3680 EUR |
4.3970 EUR |
4.4430 EUR |
| 2025-01-30 |
4.4017 EUR |
16,492.7000 NEAR |
4.2440 EUR |
4.1890 EUR |
4.2440 EUR |
4.4390 EUR |
| 2025-01-29 |
4.2729 EUR |
19,232.3000 NEAR |
4.1290 EUR |
4.0970 EUR |
4.1410 EUR |
4.2960 EUR |
| 2025-01-28 |
4.3909 EUR |
25,408.2000 NEAR |
4.4370 EUR |
4.1590 EUR |
4.2150 EUR |
4.1950 EUR |
| 2025-01-27 |
4.3048 EUR |
47,734.8000 NEAR |
4.5350 EUR |
4.1690 EUR |
4.2540 EUR |
4.4010 EUR |
| 2025-01-26 |
4.7836 EUR |
15,600.0000 NEAR |
4.6860 EUR |
4.6630 EUR |
4.6750 EUR |
4.6720 EUR |
| 2025-01-25 |
4.7056 EUR |
18,425.1000 NEAR |
4.7580 EUR |
4.6470 EUR |
4.6880 EUR |
4.7450 EUR |
| 2025-01-24 |
4.8196 EUR |
20,171.7000 NEAR |
4.8030 EUR |
4.6450 EUR |
4.6950 EUR |
4.7380 EUR |
| 2025-01-23 |
4.7785 EUR |
13,907.9000 NEAR |
4.8910 EUR |
4.6650 EUR |
4.7300 EUR |
4.7920 EUR |
| 2025-01-22 |
4.9602 EUR |
14,582.1000 NEAR |
5.0850 EUR |
4.8740 EUR |
4.9190 EUR |
4.9360 EUR |
| 2025-01-21 |
4.9219 EUR |
33,309.5000 NEAR |
4.8700 EUR |
4.6990 EUR |
4.7870 EUR |
5.0710 EUR |
| 2025-01-20 |
5.0737 EUR |
48,453.5000 NEAR |
4.8490 EUR |
4.6250 EUR |
4.7110 EUR |
4.9440 EUR |
| 2025-01-19 |
5.0969 EUR |
53,454.1000 NEAR |
5.2540 EUR |
4.8310 EUR |
4.9510 EUR |
5.0210 EUR |
| 2025-01-18 |
5.3362 EUR |
28,763.2000 NEAR |
5.6010 EUR |
5.1320 EUR |
5.1770 EUR |
5.2020 EUR |
| 2025-01-17 |
5.3359 EUR |
35,990.7000 NEAR |
5.0190 EUR |
5.0160 EUR |
5.0290 EUR |
5.5950 EUR |
| 2025-01-16 |
5.0618 EUR |
37,601.7000 NEAR |
5.1220 EUR |
4.9450 EUR |
4.9770 EUR |
4.9830 EUR |
| 2025-01-15 |
4.9582 EUR |
36,563.6000 NEAR |
4.9090 EUR |
4.7240 EUR |
4.7610 EUR |
5.1220 EUR |