Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
5.2646 EUR |
154,015.0000 NEAR |
5.4530 EUR |
4.9740 EUR |
5.0540 EUR |
4.9930 EUR |
| 2024-03-06 |
4.5498 EUR |
236,001.4000 NEAR |
3.9440 EUR |
3.7000 EUR |
3.7510 EUR |
5.3750 EUR |
| 2024-03-05 |
3.7932 EUR |
131,317.3000 NEAR |
3.9650 EUR |
3.2010 EUR |
3.6720 EUR |
3.9260 EUR |
| 2024-03-04 |
4.1419 EUR |
69,866.3000 NEAR |
4.1110 EUR |
3.8930 EUR |
3.9600 EUR |
4.0330 EUR |
| 2024-03-03 |
3.9637 EUR |
47,426.0000 NEAR |
4.1430 EUR |
3.6150 EUR |
3.8540 EUR |
4.1340 EUR |
| 2024-03-02 |
3.8433 EUR |
56,546.7000 NEAR |
3.6430 EUR |
3.5970 EUR |
3.6730 EUR |
4.1420 EUR |
| 2024-03-01 |
3.6623 EUR |
40,705.5000 NEAR |
3.5900 EUR |
3.5790 EUR |
3.6130 EUR |
3.6550 EUR |
| 2024-02-29 |
3.6306 EUR |
47,796.8000 NEAR |
3.5870 EUR |
3.4400 EUR |
3.5830 EUR |
3.5820 EUR |
| 2024-02-28 |
3.5531 EUR |
88,164.3000 NEAR |
3.6450 EUR |
3.2210 EUR |
3.4810 EUR |
3.5800 EUR |
| 2024-02-27 |
3.6795 EUR |
51,100.9000 NEAR |
3.7880 EUR |
3.5570 EUR |
3.6310 EUR |
3.6460 EUR |
| 2024-02-26 |
3.6288 EUR |
86,398.5000 NEAR |
3.4010 EUR |
3.3720 EUR |
3.3890 EUR |
3.7630 EUR |
| 2024-02-25 |
3.4619 EUR |
69,513.8000 NEAR |
3.5680 EUR |
3.3520 EUR |
3.4210 EUR |
3.4250 EUR |
| 2024-02-24 |
3.3621 EUR |
76,993.1000 NEAR |
3.1290 EUR |
3.0480 EUR |
3.0840 EUR |
3.5490 EUR |
| 2024-02-23 |
3.0454 EUR |
34,430.3000 NEAR |
3.0300 EUR |
2.9170 EUR |
2.9580 EUR |
3.1230 EUR |
| 2024-02-22 |
2.9948 EUR |
60,125.5000 NEAR |
2.9810 EUR |
2.8820 EUR |
2.9150 EUR |
3.0220 EUR |
| 2024-02-21 |
2.9464 EUR |
40,573.2000 NEAR |
3.1180 EUR |
2.8590 EUR |
2.9040 EUR |
2.9800 EUR |
| 2024-02-20 |
3.1221 EUR |
31,078.0000 NEAR |
3.3050 EUR |
3.0000 EUR |
3.0430 EUR |
3.1640 EUR |
| 2024-02-19 |
3.2921 EUR |
20,111.0000 NEAR |
3.2700 EUR |
3.2290 EUR |
3.2530 EUR |
3.3330 EUR |
| 2024-02-18 |
3.1969 EUR |
38,734.1000 NEAR |
3.0810 EUR |
3.0390 EUR |
3.0570 EUR |
3.2960 EUR |
| 2024-02-17 |
3.0102 EUR |
8,611.9000 NEAR |
3.0280 EUR |
2.9170 EUR |
2.9550 EUR |
3.1000 EUR |
| 2024-02-16 |
3.0716 EUR |
26,942.0000 NEAR |
3.1660 EUR |
2.9600 EUR |
3.0060 EUR |
3.0280 EUR |
| 2024-02-15 |
3.1240 EUR |
21,791.4000 NEAR |
3.1200 EUR |
3.0510 EUR |
3.0690 EUR |
3.1210 EUR |
| 2024-02-14 |
3.1267 EUR |
41,527.2000 NEAR |
2.9900 EUR |
2.9600 EUR |
2.9750 EUR |
3.0940 EUR |
| 2024-02-13 |
3.0559 EUR |
30,139.6000 NEAR |
3.1560 EUR |
2.9670 EUR |
2.9900 EUR |
2.9900 EUR |
| 2024-02-12 |
3.0143 EUR |
53,403.8000 NEAR |
2.9040 EUR |
2.8570 EUR |
2.8570 EUR |
3.1420 EUR |
| 2024-02-11 |
2.9121 EUR |
36,868.7000 NEAR |
2.8110 EUR |
2.8110 EUR |
2.8380 EUR |
2.8920 EUR |
| 2024-02-10 |
2.8316 EUR |
29,110.8000 NEAR |
2.7920 EUR |
2.7530 EUR |
2.7780 EUR |
2.8180 EUR |
| 2024-02-09 |
2.7634 EUR |
21,137.7000 NEAR |
2.7200 EUR |
2.7200 EUR |
2.7340 EUR |
2.8000 EUR |
| 2024-02-08 |
2.7286 EUR |
13,064.5000 NEAR |
2.6740 EUR |
2.6740 EUR |
2.7010 EUR |
2.7410 EUR |
| 2024-02-07 |
2.5388 EUR |
12,005.9000 NEAR |
2.5460 EUR |
2.4940 EUR |
2.5060 EUR |
2.6560 EUR |
| 2024-02-06 |
2.5553 EUR |
9,858.9000 NEAR |
2.5450 EUR |
2.5000 EUR |
2.5200 EUR |
2.5450 EUR |
| 2024-02-05 |
2.5766 EUR |
8,624.8000 NEAR |
2.5640 EUR |
2.5370 EUR |
2.5370 EUR |
2.5410 EUR |
| 2024-02-04 |
2.5898 EUR |
6,656.9000 NEAR |
2.5840 EUR |
2.5500 EUR |
2.5650 EUR |
2.5560 EUR |
| 2024-02-03 |
2.6629 EUR |
6,797.1000 NEAR |
2.6760 EUR |
2.6000 EUR |
2.6220 EUR |
2.6220 EUR |
| 2024-02-02 |
2.6496 EUR |
6,893.2000 NEAR |
2.6480 EUR |
2.6080 EUR |
2.6170 EUR |
2.7040 EUR |
| 2024-02-01 |
2.5891 EUR |
18,015.4000 NEAR |
2.6150 EUR |
2.5270 EUR |
2.5450 EUR |
2.6060 EUR |
| 2024-01-31 |
2.6877 EUR |
53,313.2000 NEAR |
2.7980 EUR |
2.5710 EUR |
2.6260 EUR |
2.6220 EUR |
| 2024-01-30 |
2.8731 EUR |
31,131.5000 NEAR |
2.7540 EUR |
2.7360 EUR |
2.7510 EUR |
2.8560 EUR |
| 2024-01-29 |
2.7400 EUR |
14,581.4000 NEAR |
2.6550 EUR |
2.6430 EUR |
2.6530 EUR |
2.7800 EUR |
| 2024-01-28 |
2.7614 EUR |
44,671.6000 NEAR |
2.6890 EUR |
2.6540 EUR |
2.6550 EUR |
2.6550 EUR |
| 2024-01-27 |
2.6856 EUR |
24,063.9000 NEAR |
2.6910 EUR |
2.6080 EUR |
2.6240 EUR |
2.6920 EUR |
| 2024-01-26 |
2.6260 EUR |
52,973.1000 NEAR |
2.4710 EUR |
2.4530 EUR |
2.4760 EUR |
2.6940 EUR |
| 2024-01-25 |
2.4601 EUR |
44,161.2000 NEAR |
2.4810 EUR |
2.4110 EUR |
2.4420 EUR |
2.4880 EUR |
| 2024-01-24 |
2.3937 EUR |
51,270.7000 NEAR |
2.4450 EUR |
2.3370 EUR |
2.3580 EUR |
2.4300 EUR |
| 2024-01-23 |
2.3602 EUR |
40,530.4000 NEAR |
2.4500 EUR |
2.2600 EUR |
2.3120 EUR |
2.4050 EUR |
| 2024-01-22 |
2.5153 EUR |
34,901.8000 NEAR |
2.6890 EUR |
2.3950 EUR |
2.4590 EUR |
2.4340 EUR |
| 2024-01-21 |
2.7363 EUR |
13,191.8000 NEAR |
2.7150 EUR |
2.6860 EUR |
2.7050 EUR |
2.6930 EUR |
| 2024-01-20 |
2.7130 EUR |
13,094.8000 NEAR |
2.7350 EUR |
2.6400 EUR |
2.6530 EUR |
2.7170 EUR |
| 2024-01-19 |
2.6956 EUR |
27,368.8000 NEAR |
2.8440 EUR |
2.5710 EUR |
2.6560 EUR |
2.7240 EUR |
| 2024-01-18 |
2.9037 EUR |
42,762.8000 NEAR |
3.0400 EUR |
2.7590 EUR |
2.8080 EUR |
2.8320 EUR |