Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
6.2878 EUR |
46,797.3000 NEAR |
6.0730 EUR |
5.8630 EUR |
5.9510 EUR |
6.1980 EUR |
| 2024-04-03 |
6.1831 EUR |
74,557.1000 NEAR |
5.7740 EUR |
5.5790 EUR |
5.7740 EUR |
6.1210 EUR |
| 2024-04-02 |
5.8968 EUR |
29,231.9000 NEAR |
6.2680 EUR |
5.6890 EUR |
5.7780 EUR |
5.7880 EUR |
| 2024-04-01 |
6.3464 EUR |
38,517.9000 NEAR |
6.7540 EUR |
6.1330 EUR |
6.1900 EUR |
6.3230 EUR |
| 2024-03-31 |
6.6665 EUR |
18,023.5000 NEAR |
6.4220 EUR |
6.4220 EUR |
6.5290 EUR |
6.7650 EUR |
| 2024-03-30 |
6.5960 EUR |
18,357.1000 NEAR |
6.4760 EUR |
6.4400 EUR |
6.4800 EUR |
6.4400 EUR |
| 2024-03-29 |
6.5041 EUR |
15,225.6000 NEAR |
6.6570 EUR |
6.3690 EUR |
6.4300 EUR |
6.4950 EUR |
| 2024-03-28 |
6.7523 EUR |
30,659.4000 NEAR |
6.7120 EUR |
6.5990 EUR |
6.6210 EUR |
6.6890 EUR |
| 2024-03-27 |
6.9604 EUR |
61,862.9000 NEAR |
7.0490 EUR |
6.5650 EUR |
6.6470 EUR |
6.7180 EUR |
| 2024-03-26 |
7.2215 EUR |
104,206.4000 NEAR |
6.8520 EUR |
6.8280 EUR |
7.0010 EUR |
7.1410 EUR |
| 2024-03-25 |
6.8614 EUR |
69,877.4000 NEAR |
6.4950 EUR |
6.4840 EUR |
6.6250 EUR |
6.9170 EUR |
| 2024-03-24 |
6.1826 EUR |
29,541.0000 NEAR |
6.1410 EUR |
5.9810 EUR |
6.0330 EUR |
6.4520 EUR |
| 2024-03-23 |
6.1515 EUR |
32,997.5000 NEAR |
6.0040 EUR |
5.9100 EUR |
6.0040 EUR |
6.1570 EUR |
| 2024-03-22 |
6.0122 EUR |
48,182.8000 NEAR |
5.9310 EUR |
5.7380 EUR |
5.7950 EUR |
5.8510 EUR |
| 2024-03-21 |
6.0945 EUR |
50,752.0000 NEAR |
6.2840 EUR |
5.9080 EUR |
5.9750 EUR |
5.9580 EUR |
| 2024-03-20 |
5.9667 EUR |
74,469.1000 NEAR |
5.9000 EUR |
5.5590 EUR |
5.7430 EUR |
6.2840 EUR |
| 2024-03-19 |
6.1626 EUR |
146,960.8000 NEAR |
6.4380 EUR |
5.7140 EUR |
5.9070 EUR |
5.8450 EUR |
| 2024-03-18 |
7.0723 EUR |
88,417.1000 NEAR |
7.5810 EUR |
6.3390 EUR |
6.4510 EUR |
6.5180 EUR |
| 2024-03-17 |
7.0469 EUR |
129,614.8000 NEAR |
6.2050 EUR |
6.1160 EUR |
6.2620 EUR |
7.4830 EUR |
| 2024-03-16 |
6.7159 EUR |
110,570.4000 NEAR |
6.8500 EUR |
6.0370 EUR |
6.1230 EUR |
6.0810 EUR |
| 2024-03-15 |
7.2925 EUR |
176,383.2000 NEAR |
8.1540 EUR |
6.5120 EUR |
6.7100 EUR |
6.8860 EUR |
| 2024-03-14 |
7.3985 EUR |
134,535.6000 NEAR |
7.1550 EUR |
6.9710 EUR |
7.1680 EUR |
8.1000 EUR |
| 2024-03-13 |
7.3890 EUR |
126,453.1000 NEAR |
7.3740 EUR |
6.9410 EUR |
7.1240 EUR |
7.0920 EUR |
| 2024-03-12 |
6.6884 EUR |
225,848.7000 NEAR |
6.0330 EUR |
6.0170 EUR |
6.1480 EUR |
7.2750 EUR |
| 2024-03-11 |
6.2229 EUR |
248,726.1000 NEAR |
5.4400 EUR |
5.1520 EUR |
5.5350 EUR |
5.9630 EUR |
| 2024-03-10 |
5.5184 EUR |
54,177.3000 NEAR |
5.6790 EUR |
5.2790 EUR |
5.4180 EUR |
5.4180 EUR |
| 2024-03-09 |
5.5913 EUR |
121,279.6000 NEAR |
5.1830 EUR |
5.1330 EUR |
5.2280 EUR |
5.5880 EUR |
| 2024-03-08 |
4.9974 EUR |
88,071.8000 NEAR |
5.0930 EUR |
4.7000 EUR |
4.9290 EUR |
5.2040 EUR |
| 2024-03-07 |
5.2646 EUR |
154,015.0000 NEAR |
5.4530 EUR |
4.9740 EUR |
5.0540 EUR |
4.9930 EUR |
| 2024-03-06 |
4.5498 EUR |
236,001.4000 NEAR |
3.9440 EUR |
3.7000 EUR |
3.7510 EUR |
5.3750 EUR |
| 2024-03-05 |
3.7932 EUR |
131,317.3000 NEAR |
3.9650 EUR |
3.2010 EUR |
3.6720 EUR |
3.9260 EUR |
| 2024-03-04 |
4.1419 EUR |
69,866.3000 NEAR |
4.1110 EUR |
3.8930 EUR |
3.9600 EUR |
4.0330 EUR |
| 2024-03-03 |
3.9637 EUR |
47,426.0000 NEAR |
4.1430 EUR |
3.6150 EUR |
3.8540 EUR |
4.1340 EUR |
| 2024-03-02 |
3.8433 EUR |
56,546.7000 NEAR |
3.6430 EUR |
3.5970 EUR |
3.6730 EUR |
4.1420 EUR |
| 2024-03-01 |
3.6623 EUR |
40,705.5000 NEAR |
3.5900 EUR |
3.5790 EUR |
3.6130 EUR |
3.6550 EUR |
| 2024-02-29 |
3.6306 EUR |
47,796.8000 NEAR |
3.5870 EUR |
3.4400 EUR |
3.5830 EUR |
3.5820 EUR |
| 2024-02-28 |
3.5531 EUR |
88,164.3000 NEAR |
3.6450 EUR |
3.2210 EUR |
3.4810 EUR |
3.5800 EUR |
| 2024-02-27 |
3.6795 EUR |
51,100.9000 NEAR |
3.7880 EUR |
3.5570 EUR |
3.6310 EUR |
3.6460 EUR |
| 2024-02-26 |
3.6288 EUR |
86,398.5000 NEAR |
3.4010 EUR |
3.3720 EUR |
3.3890 EUR |
3.7630 EUR |
| 2024-02-25 |
3.4619 EUR |
69,513.8000 NEAR |
3.5680 EUR |
3.3520 EUR |
3.4210 EUR |
3.4250 EUR |
| 2024-02-24 |
3.3621 EUR |
76,993.1000 NEAR |
3.1290 EUR |
3.0480 EUR |
3.0840 EUR |
3.5490 EUR |
| 2024-02-23 |
3.0454 EUR |
34,430.3000 NEAR |
3.0300 EUR |
2.9170 EUR |
2.9580 EUR |
3.1230 EUR |
| 2024-02-22 |
2.9948 EUR |
60,125.5000 NEAR |
2.9810 EUR |
2.8820 EUR |
2.9150 EUR |
3.0220 EUR |
| 2024-02-21 |
2.9464 EUR |
40,573.2000 NEAR |
3.1180 EUR |
2.8590 EUR |
2.9040 EUR |
2.9800 EUR |
| 2024-02-20 |
3.1221 EUR |
31,078.0000 NEAR |
3.3050 EUR |
3.0000 EUR |
3.0430 EUR |
3.1640 EUR |
| 2024-02-19 |
3.2921 EUR |
20,111.0000 NEAR |
3.2700 EUR |
3.2290 EUR |
3.2530 EUR |
3.3330 EUR |
| 2024-02-18 |
3.1969 EUR |
38,734.1000 NEAR |
3.0810 EUR |
3.0390 EUR |
3.0570 EUR |
3.2960 EUR |
| 2024-02-17 |
3.0102 EUR |
8,611.9000 NEAR |
3.0280 EUR |
2.9170 EUR |
2.9550 EUR |
3.1000 EUR |
| 2024-02-16 |
3.0716 EUR |
26,942.0000 NEAR |
3.1660 EUR |
2.9600 EUR |
3.0060 EUR |
3.0280 EUR |
| 2024-02-15 |
3.1240 EUR |
21,791.4000 NEAR |
3.1200 EUR |
3.0510 EUR |
3.0690 EUR |
3.1210 EUR |