Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.3970 EUR |
36,899.8000 NEAR |
1.3070 EUR |
1.3070 EUR |
1.3170 EUR |
1.3740 EUR |
| 2023-07-19 |
1.3325 EUR |
12,062.7000 NEAR |
1.3130 EUR |
1.3110 EUR |
1.3110 EUR |
1.3110 EUR |
| 2023-07-18 |
1.3125 EUR |
16,962.1000 NEAR |
1.3440 EUR |
1.2890 EUR |
1.2980 EUR |
1.3070 EUR |
| 2023-07-17 |
1.3152 EUR |
26,965.3000 NEAR |
1.2950 EUR |
1.2730 EUR |
1.2940 EUR |
1.3360 EUR |
| 2023-07-16 |
1.3193 EUR |
6,007.3000 NEAR |
1.3390 EUR |
1.2840 EUR |
1.3130 EUR |
1.2840 EUR |
| 2023-07-15 |
1.3399 EUR |
14,288.4000 NEAR |
1.3380 EUR |
1.3060 EUR |
1.3100 EUR |
1.3340 EUR |
| 2023-07-14 |
1.3681 EUR |
81,175.4000 NEAR |
1.3110 EUR |
1.2950 EUR |
1.3170 EUR |
1.3330 EUR |
| 2023-07-13 |
1.2650 EUR |
34,474.6000 NEAR |
1.2000 EUR |
1.1870 EUR |
1.1890 EUR |
1.2990 EUR |
| 2023-07-12 |
1.2202 EUR |
16,563.5000 NEAR |
1.2120 EUR |
1.1780 EUR |
1.1890 EUR |
1.1980 EUR |
| 2023-07-11 |
1.2091 EUR |
8,695.2000 NEAR |
1.2140 EUR |
1.1920 EUR |
1.1970 EUR |
1.2120 EUR |
| 2023-07-10 |
1.2020 EUR |
24,969.4000 NEAR |
1.2170 EUR |
1.1830 EUR |
1.1890 EUR |
1.2070 EUR |
| 2023-07-09 |
1.2260 EUR |
10,806.8000 NEAR |
1.2640 EUR |
1.2100 EUR |
1.2170 EUR |
1.2170 EUR |
| 2023-07-08 |
1.2600 EUR |
29,473.4000 NEAR |
1.2180 EUR |
1.2150 EUR |
1.2250 EUR |
1.2610 EUR |
| 2023-07-07 |
1.2365 EUR |
17,587.1000 NEAR |
1.2020 EUR |
1.1950 EUR |
1.2150 EUR |
1.2220 EUR |
| 2023-07-06 |
1.2430 EUR |
26,949.2000 NEAR |
1.2450 EUR |
1.1910 EUR |
1.2210 EUR |
1.2210 EUR |
| 2023-07-05 |
1.2644 EUR |
21,067.3000 NEAR |
1.2890 EUR |
1.2310 EUR |
1.2440 EUR |
1.2510 EUR |
| 2023-07-04 |
1.3084 EUR |
14,553.8000 NEAR |
1.3330 EUR |
1.2760 EUR |
1.2880 EUR |
1.2950 EUR |
| 2023-07-03 |
1.3426 EUR |
19,060.6000 NEAR |
1.3460 EUR |
1.3160 EUR |
1.3260 EUR |
1.3320 EUR |
| 2023-07-02 |
1.3354 EUR |
20,824.7000 NEAR |
1.3540 EUR |
1.3140 EUR |
1.3270 EUR |
1.3530 EUR |
| 2023-07-01 |
1.3285 EUR |
49,767.9000 NEAR |
1.2710 EUR |
1.2450 EUR |
1.2580 EUR |
1.3350 EUR |
| 2023-06-30 |
1.2575 EUR |
85,316.0000 NEAR |
1.2450 EUR |
1.1780 EUR |
1.2320 EUR |
1.2710 EUR |
| 2023-06-29 |
1.2560 EUR |
36,641.0000 NEAR |
1.2490 EUR |
1.2330 EUR |
1.2390 EUR |
1.2450 EUR |
| 2023-06-28 |
1.2724 EUR |
25,246.3000 NEAR |
1.3420 EUR |
1.2220 EUR |
1.2420 EUR |
1.2650 EUR |
| 2023-06-27 |
1.3596 EUR |
40,982.9000 NEAR |
1.3610 EUR |
1.3300 EUR |
1.3500 EUR |
1.3530 EUR |
| 2023-06-26 |
1.4121 EUR |
199,020.2000 NEAR |
1.2850 EUR |
1.2440 EUR |
1.2530 EUR |
1.3750 EUR |
| 2023-06-25 |
1.3103 EUR |
14,203.4000 NEAR |
1.3000 EUR |
1.2830 EUR |
1.2890 EUR |
1.2970 EUR |
| 2023-06-24 |
1.3078 EUR |
20,816.9000 NEAR |
1.2830 EUR |
1.2700 EUR |
1.2860 EUR |
1.2950 EUR |
| 2023-06-23 |
1.2591 EUR |
17,731.8000 NEAR |
1.2130 EUR |
1.2130 EUR |
1.2130 EUR |
1.2730 EUR |
| 2023-06-22 |
1.2279 EUR |
25,801.0000 NEAR |
1.2320 EUR |
1.1960 EUR |
1.2180 EUR |
1.2180 EUR |
| 2023-06-21 |
1.2068 EUR |
36,922.8000 NEAR |
1.1880 EUR |
1.1880 EUR |
1.1960 EUR |
1.2230 EUR |
| 2023-06-20 |
1.1571 EUR |
29,482.1000 NEAR |
1.1380 EUR |
1.1240 EUR |
1.1300 EUR |
1.1900 EUR |
| 2023-06-19 |
1.1242 EUR |
18,583.7000 NEAR |
1.1360 EUR |
1.0990 EUR |
1.1140 EUR |
1.1380 EUR |
| 2023-06-18 |
1.1432 EUR |
11,271.5000 NEAR |
1.1540 EUR |
1.1200 EUR |
1.1420 EUR |
1.1420 EUR |
| 2023-06-17 |
1.1512 EUR |
22,233.2000 NEAR |
1.1120 EUR |
1.1070 EUR |
1.1090 EUR |
1.1600 EUR |
| 2023-06-16 |
1.1029 EUR |
14,949.1000 NEAR |
1.0910 EUR |
1.0810 EUR |
1.0910 EUR |
1.1140 EUR |
| 2023-06-15 |
1.0975 EUR |
34,681.9000 NEAR |
1.0850 EUR |
1.0700 EUR |
1.0790 EUR |
1.0950 EUR |
| 2023-06-14 |
1.1074 EUR |
45,274.0000 NEAR |
1.1160 EUR |
1.0740 EUR |
1.0840 EUR |
1.0840 EUR |
| 2023-06-13 |
1.1307 EUR |
26,865.5000 NEAR |
1.1190 EUR |
1.1060 EUR |
1.1120 EUR |
1.1160 EUR |
| 2023-06-12 |
1.1134 EUR |
30,812.4000 NEAR |
1.1360 EUR |
1.0970 EUR |
1.1110 EUR |
1.1200 EUR |
| 2023-06-11 |
1.1329 EUR |
35,615.9000 NEAR |
1.1350 EUR |
1.1160 EUR |
1.1260 EUR |
1.1380 EUR |
| 2023-06-10 |
1.1493 EUR |
154,980.1000 NEAR |
1.2910 EUR |
1.0800 EUR |
1.1230 EUR |
1.1370 EUR |
| 2023-06-09 |
1.3088 EUR |
15,971.8000 NEAR |
1.3150 EUR |
1.2780 EUR |
1.2930 EUR |
1.2910 EUR |
| 2023-06-08 |
1.3153 EUR |
23,839.3000 NEAR |
1.3170 EUR |
1.2990 EUR |
1.3130 EUR |
1.3140 EUR |
| 2023-06-07 |
1.3623 EUR |
34,995.1000 NEAR |
1.4350 EUR |
1.3130 EUR |
1.3210 EUR |
1.3210 EUR |
| 2023-06-06 |
1.4184 EUR |
57,538.2000 NEAR |
1.4050 EUR |
1.3670 EUR |
1.3970 EUR |
1.4400 EUR |
| 2023-06-05 |
1.4318 EUR |
66,533.8000 NEAR |
1.5250 EUR |
1.3480 EUR |
1.4000 EUR |
1.4060 EUR |
| 2023-06-04 |
1.5327 EUR |
16,617.8000 NEAR |
1.5140 EUR |
1.5060 EUR |
1.5060 EUR |
1.5360 EUR |
| 2023-06-03 |
1.5206 EUR |
15,444.4000 NEAR |
1.5060 EUR |
1.4980 EUR |
1.5000 EUR |
1.5170 EUR |
| 2023-06-02 |
1.4831 EUR |
16,886.5000 NEAR |
1.4500 EUR |
1.4340 EUR |
1.4470 EUR |
1.5170 EUR |
| 2023-06-01 |
1.4576 EUR |
25,336.8000 NEAR |
1.4650 EUR |
1.4390 EUR |
1.4490 EUR |
1.4420 EUR |