Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
3.9429 EUR |
23,089.8000 NEAR |
3.9500 EUR |
3.8500 EUR |
3.9060 EUR |
3.9340 EUR |
| 2022-08-26 |
4.2080 EUR |
31,827.5000 NEAR |
4.3460 EUR |
3.9600 EUR |
4.0520 EUR |
3.9660 EUR |
| 2022-08-25 |
4.3299 EUR |
20,817.8000 NEAR |
4.2790 EUR |
4.2290 EUR |
4.2730 EUR |
4.3350 EUR |
| 2022-08-24 |
4.3253 EUR |
24,701.6000 NEAR |
4.3060 EUR |
4.1870 EUR |
4.1990 EUR |
4.3470 EUR |
| 2022-08-23 |
4.2846 EUR |
20,282.4000 NEAR |
4.1560 EUR |
4.0320 EUR |
4.1330 EUR |
4.3190 EUR |
| 2022-08-22 |
4.0525 EUR |
28,173.8000 NEAR |
4.2170 EUR |
3.9400 EUR |
4.0210 EUR |
4.1260 EUR |
| 2022-08-21 |
4.2051 EUR |
12,938.6000 NEAR |
4.1600 EUR |
4.0740 EUR |
4.1430 EUR |
4.2720 EUR |
| 2022-08-20 |
4.2327 EUR |
26,554.0000 NEAR |
4.2810 EUR |
4.0000 EUR |
4.0840 EUR |
4.1200 EUR |
| 2022-08-19 |
4.4172 EUR |
59,435.3000 NEAR |
4.8090 EUR |
4.1800 EUR |
4.2500 EUR |
4.2420 EUR |
| 2022-08-18 |
5.0132 EUR |
13,317.7000 NEAR |
4.8510 EUR |
4.7840 EUR |
4.9100 EUR |
4.8500 EUR |
| 2022-08-17 |
5.1030 EUR |
35,243.7000 NEAR |
5.1870 EUR |
4.8500 EUR |
4.8890 EUR |
4.8890 EUR |
| 2022-08-16 |
5.2969 EUR |
20,192.8000 NEAR |
5.3300 EUR |
5.1550 EUR |
5.2140 EUR |
5.2240 EUR |
| 2022-08-15 |
5.4352 EUR |
24,087.4000 NEAR |
5.4850 EUR |
5.2200 EUR |
5.2980 EUR |
5.2980 EUR |
| 2022-08-14 |
5.5479 EUR |
48,030.5000 NEAR |
5.7020 EUR |
5.3930 EUR |
5.4760 EUR |
5.4870 EUR |
| 2022-08-13 |
5.7785 EUR |
15,197.7000 NEAR |
5.8240 EUR |
5.6850 EUR |
5.7540 EUR |
5.7640 EUR |
| 2022-08-12 |
5.7470 EUR |
23,388.5000 NEAR |
5.5400 EUR |
5.4980 EUR |
5.5400 EUR |
5.8600 EUR |
| 2022-08-11 |
5.6554 EUR |
28,698.7000 NEAR |
5.7240 EUR |
5.5500 EUR |
5.6080 EUR |
5.6080 EUR |
| 2022-08-10 |
5.4573 EUR |
54,319.9000 NEAR |
5.2670 EUR |
5.0960 EUR |
5.2180 EUR |
5.6940 EUR |
| 2022-08-09 |
5.2480 EUR |
30,886.3000 NEAR |
5.3340 EUR |
5.0820 EUR |
5.1560 EUR |
5.2520 EUR |
| 2022-08-08 |
5.3578 EUR |
54,385.1000 NEAR |
4.9160 EUR |
4.9160 EUR |
4.9790 EUR |
5.4300 EUR |
| 2022-08-07 |
4.9884 EUR |
29,558.7000 NEAR |
4.8000 EUR |
4.7300 EUR |
4.8470 EUR |
4.8940 EUR |
| 2022-08-06 |
4.9264 EUR |
35,105.3000 NEAR |
5.0870 EUR |
4.8000 EUR |
4.8710 EUR |
4.8640 EUR |
| 2022-08-05 |
4.8672 EUR |
58,076.9000 NEAR |
4.3340 EUR |
4.3180 EUR |
4.3400 EUR |
5.0950 EUR |
| 2022-08-04 |
4.4115 EUR |
40,994.2000 NEAR |
4.4420 EUR |
4.2180 EUR |
4.2960 EUR |
4.3220 EUR |
| 2022-08-03 |
4.3881 EUR |
23,810.0000 NEAR |
4.2630 EUR |
4.0990 EUR |
4.1890 EUR |
4.4490 EUR |
| 2022-08-02 |
4.1687 EUR |
20,445.9000 NEAR |
4.1610 EUR |
3.9370 EUR |
4.0080 EUR |
4.3300 EUR |
| 2022-08-01 |
4.1418 EUR |
17,370.9000 NEAR |
4.1640 EUR |
4.0010 EUR |
4.0870 EUR |
4.1510 EUR |
| 2022-07-31 |
4.3379 EUR |
17,651.3000 NEAR |
4.3090 EUR |
4.1490 EUR |
4.1490 EUR |
4.1490 EUR |
| 2022-07-30 |
4.4399 EUR |
26,738.4000 NEAR |
4.2930 EUR |
4.2180 EUR |
4.2660 EUR |
4.2180 EUR |
| 2022-07-29 |
4.3055 EUR |
54,095.7000 NEAR |
4.3180 EUR |
4.1150 EUR |
4.2470 EUR |
4.3360 EUR |
| 2022-07-28 |
4.1269 EUR |
52,258.9000 NEAR |
4.0720 EUR |
3.9630 EUR |
4.0090 EUR |
4.2710 EUR |
| 2022-07-27 |
3.8109 EUR |
22,945.8000 NEAR |
3.7160 EUR |
3.6100 EUR |
3.6220 EUR |
4.0320 EUR |
| 2022-07-26 |
3.6083 EUR |
52,829.1000 NEAR |
3.6960 EUR |
3.5280 EUR |
3.5790 EUR |
3.6880 EUR |
| 2022-07-25 |
3.9856 EUR |
17,381.1000 NEAR |
4.2000 EUR |
3.8100 EUR |
3.8420 EUR |
3.8100 EUR |
| 2022-07-24 |
4.3133 EUR |
9,713.9000 NEAR |
4.2720 EUR |
4.1920 EUR |
4.2370 EUR |
4.2840 EUR |
| 2022-07-23 |
4.1811 EUR |
9,797.8000 NEAR |
4.2000 EUR |
4.0650 EUR |
4.1190 EUR |
4.2250 EUR |
| 2022-07-22 |
4.4515 EUR |
27,462.9000 NEAR |
4.3470 EUR |
4.2040 EUR |
4.2470 EUR |
4.2920 EUR |
| 2022-07-21 |
4.2005 EUR |
43,461.2000 NEAR |
4.1200 EUR |
3.9780 EUR |
4.0050 EUR |
4.3110 EUR |
| 2022-07-20 |
4.3428 EUR |
46,788.3000 NEAR |
4.4010 EUR |
4.0800 EUR |
4.1390 EUR |
4.1100 EUR |
| 2022-07-19 |
4.3159 EUR |
68,192.8000 NEAR |
3.9890 EUR |
3.9570 EUR |
4.2250 EUR |
4.5330 EUR |
| 2022-07-18 |
3.8576 EUR |
38,056.2000 NEAR |
3.4790 EUR |
3.4790 EUR |
3.5090 EUR |
3.9810 EUR |
| 2022-07-17 |
3.6080 EUR |
19,000.6000 NEAR |
3.6430 EUR |
3.5190 EUR |
3.5480 EUR |
3.5540 EUR |
| 2022-07-16 |
3.4765 EUR |
13,891.2000 NEAR |
3.4590 EUR |
3.3530 EUR |
3.3680 EUR |
3.6160 EUR |
| 2022-07-15 |
3.5030 EUR |
21,374.0000 NEAR |
3.4580 EUR |
3.4440 EUR |
3.4580 EUR |
3.4910 EUR |
| 2022-07-14 |
3.3396 EUR |
14,115.9000 NEAR |
3.3300 EUR |
3.2190 EUR |
3.2560 EUR |
3.4610 EUR |
| 2022-07-13 |
3.1878 EUR |
15,409.8000 NEAR |
3.2060 EUR |
3.0370 EUR |
3.1160 EUR |
3.3250 EUR |
| 2022-07-12 |
3.2665 EUR |
27,062.3000 NEAR |
3.2070 EUR |
3.1900 EUR |
3.2230 EUR |
3.2230 EUR |
| 2022-07-11 |
3.3856 EUR |
19,308.5000 NEAR |
3.4730 EUR |
3.2000 EUR |
3.2120 EUR |
3.2050 EUR |
| 2022-07-10 |
3.5498 EUR |
14,385.5000 NEAR |
3.7440 EUR |
3.4390 EUR |
3.4840 EUR |
3.4690 EUR |
| 2022-07-09 |
3.6632 EUR |
35,641.8000 NEAR |
3.5240 EUR |
3.5230 EUR |
3.5970 EUR |
3.7600 EUR |