Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2022-06-26 3.8583 EUR 17,619.6000 NEAR 3.9680 EUR 3.6270 EUR 3.6420 EUR 3.6420 EUR
2022-06-25 3.9765 EUR 26,114.7000 NEAR 3.7440 EUR 3.7440 EUR 3.8380 EUR 4.0420 EUR
2022-06-24 3.5758 EUR 46,237.2000 NEAR 3.3830 EUR 3.3830 EUR 3.4380 EUR 3.8180 EUR
2022-06-23 3.2683 EUR 34,826.7000 NEAR 3.1780 EUR 3.1770 EUR 3.2090 EUR 3.3810 EUR
2022-06-22 3.1879 EUR 50,956.0000 NEAR 3.2830 EUR 3.0660 EUR 3.1250 EUR 3.1520 EUR
2022-06-21 3.3790 EUR 63,304.4000 NEAR 3.2770 EUR 3.2490 EUR 3.2980 EUR 3.3390 EUR
2022-06-20 3.1826 EUR 66,074.3000 NEAR 3.1470 EUR 2.9710 EUR 3.0020 EUR 3.1790 EUR
2022-06-19 3.0311 EUR 42,038.4000 NEAR 2.9640 EUR 2.8460 EUR 2.9040 EUR 3.1240 EUR
2022-06-18 2.9640 EUR 73,288.4000 NEAR 3.2180 EUR 2.7500 EUR 2.9140 EUR 2.9660 EUR
2022-06-17 3.1953 EUR 82,997.0000 NEAR 3.0500 EUR 3.0160 EUR 3.1120 EUR 3.2180 EUR
2022-06-16 3.2461 EUR 81,050.7000 NEAR 3.6200 EUR 2.9750 EUR 3.1190 EUR 3.0700 EUR
2022-06-15 3.1584 EUR 97,316.4000 NEAR 3.2420 EUR 2.9000 EUR 2.9890 EUR 3.5620 EUR
2022-06-14 3.3127 EUR 85,285.9000 NEAR 3.3970 EUR 3.0440 EUR 3.1730 EUR 3.1720 EUR
2022-06-13 3.1865 EUR 129,329.9000 NEAR 3.5580 EUR 2.9560 EUR 3.1360 EUR 3.2500 EUR
2022-06-12 3.6835 EUR 46,707.4000 NEAR 3.9360 EUR 3.5270 EUR 3.6150 EUR 3.6210 EUR
2022-06-11 4.0085 EUR 30,204.1000 NEAR 4.2810 EUR 3.8150 EUR 3.9260 EUR 3.8830 EUR
2022-06-10 4.5043 EUR 28,660.9000 NEAR 4.7000 EUR 4.2500 EUR 4.3330 EUR 4.2850 EUR
2022-06-09 4.7886 EUR 14,207.1000 NEAR 4.7200 EUR 4.6910 EUR 4.7240 EUR 4.7400 EUR
2022-06-08 4.8649 EUR 16,365.8000 NEAR 4.8490 EUR 4.7600 EUR 4.7850 EUR 4.7600 EUR
2022-06-07 4.8734 EUR 19,066.8000 NEAR 5.0670 EUR 4.7350 EUR 4.8080 EUR 4.8610 EUR
2022-06-06 5.2184 EUR 16,828.6000 NEAR 4.9640 EUR 4.9640 EUR 4.9640 EUR 5.1280 EUR
2022-06-05 4.9818 EUR 10,461.1000 NEAR 4.9760 EUR 4.8540 EUR 4.8870 EUR 5.0170 EUR
2022-06-04 4.9546 EUR 12,134.1000 NEAR 4.9080 EUR 4.8000 EUR 4.8190 EUR 4.9450 EUR
2022-06-03 4.9538 EUR 28,787.3000 NEAR 5.2060 EUR 4.7340 EUR 4.8640 EUR 4.9210 EUR
2022-06-02 4.9980 EUR 26,739.7000 NEAR 5.0300 EUR 4.8500 EUR 4.9020 EUR 5.2040 EUR
2022-06-01 5.2752 EUR 30,965.7000 NEAR 5.4490 EUR 4.9280 EUR 4.9810 EUR 4.9810 EUR
2022-05-31 5.6516 EUR 42,329.4000 NEAR 5.3300 EUR 5.3300 EUR 5.5090 EUR 5.5860 EUR
2022-05-30 5.1569 EUR 17,384.4000 NEAR 4.7900 EUR 4.7870 EUR 4.7900 EUR 5.3590 EUR
2022-05-29 4.6030 EUR 70,616.0000 NEAR 4.6590 EUR 4.4590 EUR 4.5140 EUR 4.8010 EUR
2022-05-28 4.5562 EUR 83,014.7000 NEAR 4.5040 EUR 4.4000 EUR 4.5070 EUR 4.6670 EUR
2022-05-27 4.6009 EUR 183,638.0000 NEAR 4.8730 EUR 4.3580 EUR 4.5000 EUR 4.4700 EUR
2022-05-26 5.0459 EUR 119,578.5000 NEAR 5.3890 EUR 4.7000 EUR 4.9130 EUR 4.9030 EUR
2022-05-25 5.4390 EUR 61,588.4000 NEAR 5.5560 EUR 5.3150 EUR 5.4050 EUR 5.3920 EUR
2022-05-24 5.3845 EUR 74,135.0000 NEAR 5.4790 EUR 5.0000 EUR 5.2930 EUR 5.5270 EUR
2022-05-23 5.8523 EUR 62,492.0000 NEAR 5.8890 EUR 5.3760 EUR 5.5110 EUR 5.4460 EUR
2022-05-22 5.8543 EUR 73,500.6000 NEAR 5.8070 EUR 5.6810 EUR 5.7230 EUR 5.9140 EUR
2022-05-21 5.5419 EUR 57,357.1000 NEAR 5.4490 EUR 5.3340 EUR 5.4510 EUR 5.7580 EUR
2022-05-20 5.5942 EUR 117,673.4000 NEAR 5.7630 EUR 5.3500 EUR 5.4430 EUR 5.5180 EUR
2022-05-19 5.6051 EUR 107,449.1000 NEAR 5.6520 EUR 5.3230 EUR 5.3970 EUR 5.7370 EUR
2022-05-18 5.8338 EUR 95,552.1000 NEAR 6.3570 EUR 5.6230 EUR 5.7980 EUR 5.6230 EUR
2022-05-17 6.2560 EUR 68,862.2000 NEAR 6.2760 EUR 5.9320 EUR 6.2680 EUR 6.3600 EUR
2022-05-16 6.4417 EUR 68,145.2000 NEAR 7.0520 EUR 6.1800 EUR 6.3500 EUR 6.3900 EUR
2022-05-15 6.5858 EUR 46,600.3000 NEAR 6.4030 EUR 6.2850 EUR 6.3170 EUR 6.9780 EUR
2022-05-14 6.2316 EUR 118,097.8000 NEAR 6.2790 EUR 5.7310 EUR 5.9220 EUR 6.4600 EUR
2022-05-13 6.7495 EUR 230,986.2000 NEAR 6.1710 EUR 5.8450 EUR 6.2760 EUR 6.2260 EUR
2022-05-12 5.8138 EUR 192,870.2000 NEAR 6.1360 EUR 4.5000 EUR 5.5840 EUR 6.2570 EUR
2022-05-11 7.6146 EUR 146,081.5000 NEAR 9.0850 EUR 5.0090 EUR 6.2920 EUR 6.1680 EUR
2022-05-10 9.3147 EUR 80,839.5000 NEAR 8.8360 EUR 8.4380 EUR 9.1620 EUR 9.0780 EUR
2022-05-09 10.0140 EUR 54,002.3000 NEAR 10.6130 EUR 9.0500 EUR 9.6450 EUR 9.0660 EUR
2022-05-08 9.8953 EUR 31,316.7000 NEAR 9.8790 EUR 9.3730 EUR 9.5870 EUR 10.4590 EUR