Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
4.1186 EUR |
20,352.3000 NEAR |
4.3430 EUR |
3.8500 EUR |
3.9590 EUR |
3.8950 EUR |
| 2022-09-17 |
4.2954 EUR |
18,172.7000 NEAR |
4.2080 EUR |
4.2030 EUR |
4.2560 EUR |
4.3860 EUR |
| 2022-09-16 |
4.1818 EUR |
14,046.0000 NEAR |
4.2000 EUR |
4.1000 EUR |
4.1460 EUR |
4.2080 EUR |
| 2022-09-15 |
4.3350 EUR |
24,426.4000 NEAR |
4.5120 EUR |
4.1390 EUR |
4.2430 EUR |
4.1540 EUR |
| 2022-09-14 |
4.4616 EUR |
30,687.7000 NEAR |
4.4250 EUR |
4.3570 EUR |
4.4530 EUR |
4.5060 EUR |
| 2022-09-13 |
4.6510 EUR |
98,374.1000 NEAR |
5.0210 EUR |
4.4410 EUR |
4.4670 EUR |
4.4510 EUR |
| 2022-09-12 |
4.9686 EUR |
50,342.7000 NEAR |
4.8430 EUR |
4.6720 EUR |
4.7040 EUR |
4.9910 EUR |
| 2022-09-11 |
4.8256 EUR |
23,626.4000 NEAR |
4.8080 EUR |
4.6070 EUR |
4.6770 EUR |
4.8520 EUR |
| 2022-09-10 |
4.7330 EUR |
25,802.2000 NEAR |
4.8380 EUR |
4.6180 EUR |
4.6710 EUR |
4.7820 EUR |
| 2022-09-09 |
4.7381 EUR |
40,066.5000 NEAR |
4.6830 EUR |
4.6240 EUR |
4.6270 EUR |
4.7830 EUR |
| 2022-09-08 |
4.5508 EUR |
31,251.5000 NEAR |
4.4560 EUR |
4.4220 EUR |
4.4540 EUR |
4.6030 EUR |
| 2022-09-07 |
4.2113 EUR |
28,117.8000 NEAR |
4.1260 EUR |
4.0840 EUR |
4.1310 EUR |
4.3850 EUR |
| 2022-09-06 |
4.3143 EUR |
59,207.2000 NEAR |
4.2690 EUR |
4.0200 EUR |
4.1020 EUR |
4.1470 EUR |
| 2022-09-05 |
4.2158 EUR |
14,946.5000 NEAR |
4.3030 EUR |
4.1450 EUR |
4.1920 EUR |
4.2170 EUR |
| 2022-09-04 |
4.2109 EUR |
9,152.5000 NEAR |
4.1980 EUR |
4.1220 EUR |
4.1670 EUR |
4.2670 EUR |
| 2022-09-03 |
4.1977 EUR |
16,592.8000 NEAR |
4.2290 EUR |
4.1500 EUR |
4.1690 EUR |
4.1860 EUR |
| 2022-09-02 |
4.2638 EUR |
23,426.4000 NEAR |
4.3710 EUR |
4.1440 EUR |
4.1780 EUR |
4.1970 EUR |
| 2022-09-01 |
4.3254 EUR |
47,682.9000 NEAR |
4.3970 EUR |
4.1840 EUR |
4.2190 EUR |
4.3550 EUR |
| 2022-08-31 |
4.3563 EUR |
28,082.5000 NEAR |
4.2780 EUR |
4.2480 EUR |
4.2780 EUR |
4.3740 EUR |
| 2022-08-30 |
4.1153 EUR |
28,354.2000 NEAR |
4.0300 EUR |
3.9600 EUR |
4.0040 EUR |
4.2090 EUR |
| 2022-08-29 |
3.8900 EUR |
21,458.1000 NEAR |
3.7720 EUR |
3.7230 EUR |
3.7580 EUR |
3.9900 EUR |
| 2022-08-28 |
3.9050 EUR |
14,575.8000 NEAR |
3.9260 EUR |
3.7890 EUR |
3.8750 EUR |
3.7890 EUR |
| 2022-08-27 |
3.9429 EUR |
23,089.8000 NEAR |
3.9500 EUR |
3.8500 EUR |
3.9060 EUR |
3.9340 EUR |
| 2022-08-26 |
4.2080 EUR |
31,827.5000 NEAR |
4.3460 EUR |
3.9600 EUR |
4.0520 EUR |
3.9660 EUR |
| 2022-08-25 |
4.3299 EUR |
20,817.8000 NEAR |
4.2790 EUR |
4.2290 EUR |
4.2730 EUR |
4.3350 EUR |
| 2022-08-24 |
4.3253 EUR |
24,701.6000 NEAR |
4.3060 EUR |
4.1870 EUR |
4.1990 EUR |
4.3470 EUR |
| 2022-08-23 |
4.2846 EUR |
20,282.4000 NEAR |
4.1560 EUR |
4.0320 EUR |
4.1330 EUR |
4.3190 EUR |
| 2022-08-22 |
4.0525 EUR |
28,173.8000 NEAR |
4.2170 EUR |
3.9400 EUR |
4.0210 EUR |
4.1260 EUR |
| 2022-08-21 |
4.2051 EUR |
12,938.6000 NEAR |
4.1600 EUR |
4.0740 EUR |
4.1430 EUR |
4.2720 EUR |
| 2022-08-20 |
4.2327 EUR |
26,554.0000 NEAR |
4.2810 EUR |
4.0000 EUR |
4.0840 EUR |
4.1200 EUR |
| 2022-08-19 |
4.4172 EUR |
59,435.3000 NEAR |
4.8090 EUR |
4.1800 EUR |
4.2500 EUR |
4.2420 EUR |
| 2022-08-18 |
5.0132 EUR |
13,317.7000 NEAR |
4.8510 EUR |
4.7840 EUR |
4.9100 EUR |
4.8500 EUR |
| 2022-08-17 |
5.1030 EUR |
35,243.7000 NEAR |
5.1870 EUR |
4.8500 EUR |
4.8890 EUR |
4.8890 EUR |
| 2022-08-16 |
5.2969 EUR |
20,192.8000 NEAR |
5.3300 EUR |
5.1550 EUR |
5.2140 EUR |
5.2240 EUR |
| 2022-08-15 |
5.4352 EUR |
24,087.4000 NEAR |
5.4850 EUR |
5.2200 EUR |
5.2980 EUR |
5.2980 EUR |
| 2022-08-14 |
5.5479 EUR |
48,030.5000 NEAR |
5.7020 EUR |
5.3930 EUR |
5.4760 EUR |
5.4870 EUR |
| 2022-08-13 |
5.7785 EUR |
15,197.7000 NEAR |
5.8240 EUR |
5.6850 EUR |
5.7540 EUR |
5.7640 EUR |
| 2022-08-12 |
5.7470 EUR |
23,388.5000 NEAR |
5.5400 EUR |
5.4980 EUR |
5.5400 EUR |
5.8600 EUR |
| 2022-08-11 |
5.6554 EUR |
28,698.7000 NEAR |
5.7240 EUR |
5.5500 EUR |
5.6080 EUR |
5.6080 EUR |
| 2022-08-10 |
5.4573 EUR |
54,319.9000 NEAR |
5.2670 EUR |
5.0960 EUR |
5.2180 EUR |
5.6940 EUR |
| 2022-08-09 |
5.2480 EUR |
30,886.3000 NEAR |
5.3340 EUR |
5.0820 EUR |
5.1560 EUR |
5.2520 EUR |
| 2022-08-08 |
5.3578 EUR |
54,385.1000 NEAR |
4.9160 EUR |
4.9160 EUR |
4.9790 EUR |
5.4300 EUR |
| 2022-08-07 |
4.9884 EUR |
29,558.7000 NEAR |
4.8000 EUR |
4.7300 EUR |
4.8470 EUR |
4.8940 EUR |
| 2022-08-06 |
4.9264 EUR |
35,105.3000 NEAR |
5.0870 EUR |
4.8000 EUR |
4.8710 EUR |
4.8640 EUR |
| 2022-08-05 |
4.8672 EUR |
58,076.9000 NEAR |
4.3340 EUR |
4.3180 EUR |
4.3400 EUR |
5.0950 EUR |
| 2022-08-04 |
4.4115 EUR |
40,994.2000 NEAR |
4.4420 EUR |
4.2180 EUR |
4.2960 EUR |
4.3220 EUR |
| 2022-08-03 |
4.3881 EUR |
23,810.0000 NEAR |
4.2630 EUR |
4.0990 EUR |
4.1890 EUR |
4.4490 EUR |
| 2022-08-02 |
4.1687 EUR |
20,445.9000 NEAR |
4.1610 EUR |
3.9370 EUR |
4.0080 EUR |
4.3300 EUR |
| 2022-08-01 |
4.1418 EUR |
17,370.9000 NEAR |
4.1640 EUR |
4.0010 EUR |
4.0870 EUR |
4.1510 EUR |
| 2022-07-31 |
4.3379 EUR |
17,651.3000 NEAR |
4.3090 EUR |
4.1490 EUR |
4.1490 EUR |
4.1490 EUR |