Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1.4742 EUR |
12,458.8000 NEAR |
1.5000 EUR |
1.4550 EUR |
1.4650 EUR |
1.4670 EUR |
| 2023-05-30 |
1.5195 EUR |
13,556.7000 NEAR |
1.5230 EUR |
1.5000 EUR |
1.5110 EUR |
1.5080 EUR |
| 2023-05-29 |
1.5311 EUR |
13,196.5000 NEAR |
1.5570 EUR |
1.5170 EUR |
1.5190 EUR |
1.5310 EUR |
| 2023-05-28 |
1.5366 EUR |
21,907.8000 NEAR |
1.5210 EUR |
1.5190 EUR |
1.5300 EUR |
1.5560 EUR |
| 2023-05-27 |
1.5029 EUR |
14,331.2000 NEAR |
1.4790 EUR |
1.4750 EUR |
1.4790 EUR |
1.5320 EUR |
| 2023-05-26 |
1.4684 EUR |
12,920.2000 NEAR |
1.4610 EUR |
1.4300 EUR |
1.4410 EUR |
1.4770 EUR |
| 2023-05-25 |
1.4592 EUR |
19,363.1000 NEAR |
1.4700 EUR |
1.4360 EUR |
1.4560 EUR |
1.4580 EUR |
| 2023-05-24 |
1.4732 EUR |
18,230.1000 NEAR |
1.5200 EUR |
1.4440 EUR |
1.4620 EUR |
1.4730 EUR |
| 2023-05-23 |
1.5276 EUR |
9,285.7000 NEAR |
1.4940 EUR |
1.4940 EUR |
1.4940 EUR |
1.5270 EUR |
| 2023-05-22 |
1.4910 EUR |
10,606.5000 NEAR |
1.4840 EUR |
1.4590 EUR |
1.4710 EUR |
1.4940 EUR |
| 2023-05-21 |
1.5155 EUR |
7,909.0000 NEAR |
1.5350 EUR |
1.4950 EUR |
1.4980 EUR |
1.4980 EUR |
| 2023-05-20 |
1.5384 EUR |
7,046.1000 NEAR |
1.5440 EUR |
1.5320 EUR |
1.5340 EUR |
1.5400 EUR |
| 2023-05-19 |
1.5493 EUR |
14,158.9000 NEAR |
1.5490 EUR |
1.5400 EUR |
1.5440 EUR |
1.5490 EUR |
| 2023-05-18 |
1.5416 EUR |
10,134.8000 NEAR |
1.5650 EUR |
1.5170 EUR |
1.5250 EUR |
1.5490 EUR |
| 2023-05-17 |
1.5510 EUR |
15,840.7000 NEAR |
1.5280 EUR |
1.5170 EUR |
1.5210 EUR |
1.5720 EUR |
| 2023-05-16 |
1.5223 EUR |
9,253.9000 NEAR |
1.5300 EUR |
1.5090 EUR |
1.5150 EUR |
1.5280 EUR |
| 2023-05-15 |
1.5398 EUR |
18,765.2000 NEAR |
1.5330 EUR |
1.5150 EUR |
1.5160 EUR |
1.5310 EUR |
| 2023-05-14 |
1.5361 EUR |
9,012.8000 NEAR |
1.5360 EUR |
1.5190 EUR |
1.5200 EUR |
1.5290 EUR |
| 2023-05-13 |
1.5189 EUR |
11,205.8000 NEAR |
1.5200 EUR |
1.4980 EUR |
1.5090 EUR |
1.5410 EUR |
| 2023-05-12 |
1.4698 EUR |
34,637.3000 NEAR |
1.4630 EUR |
1.4190 EUR |
1.4350 EUR |
1.5250 EUR |
| 2023-05-11 |
1.4720 EUR |
66,459.9000 NEAR |
1.5200 EUR |
1.4320 EUR |
1.4520 EUR |
1.4600 EUR |
| 2023-05-10 |
1.4934 EUR |
48,276.4000 NEAR |
1.4850 EUR |
1.4300 EUR |
1.4820 EUR |
1.5200 EUR |
| 2023-05-09 |
1.4882 EUR |
42,381.5000 NEAR |
1.5010 EUR |
1.4720 EUR |
1.4810 EUR |
1.4860 EUR |
| 2023-05-08 |
1.4969 EUR |
81,854.6000 NEAR |
1.5780 EUR |
1.4310 EUR |
1.4740 EUR |
1.4990 EUR |
| 2023-05-07 |
1.6006 EUR |
24,074.9000 NEAR |
1.6010 EUR |
1.5840 EUR |
1.5920 EUR |
1.6020 EUR |
| 2023-05-06 |
1.6226 EUR |
42,437.7000 NEAR |
1.6940 EUR |
1.5800 EUR |
1.5960 EUR |
1.6060 EUR |
| 2023-05-05 |
1.6886 EUR |
35,418.5000 NEAR |
1.6760 EUR |
1.6530 EUR |
1.6780 EUR |
1.6980 EUR |
| 2023-05-04 |
1.6850 EUR |
37,281.8000 NEAR |
1.7180 EUR |
1.6620 EUR |
1.6720 EUR |
1.6750 EUR |
| 2023-05-03 |
1.6526 EUR |
37,835.8000 NEAR |
1.6740 EUR |
1.6180 EUR |
1.6310 EUR |
1.7420 EUR |
| 2023-05-02 |
1.6735 EUR |
26,668.8000 NEAR |
1.6810 EUR |
1.6510 EUR |
1.6670 EUR |
1.6750 EUR |
| 2023-05-01 |
1.7041 EUR |
35,239.0000 NEAR |
1.7580 EUR |
1.6490 EUR |
1.6670 EUR |
1.6790 EUR |
| 2023-04-30 |
1.7690 EUR |
24,644.2000 NEAR |
1.7550 EUR |
1.7160 EUR |
1.7310 EUR |
1.7700 EUR |
| 2023-04-29 |
1.7539 EUR |
19,829.1000 NEAR |
1.7420 EUR |
1.7390 EUR |
1.7460 EUR |
1.7550 EUR |
| 2023-04-28 |
1.7464 EUR |
19,553.8000 NEAR |
1.7460 EUR |
1.7120 EUR |
1.7270 EUR |
1.7370 EUR |
| 2023-04-27 |
1.7372 EUR |
31,284.0000 NEAR |
1.7190 EUR |
1.7040 EUR |
1.7170 EUR |
1.7500 EUR |
| 2023-04-26 |
1.7651 EUR |
64,900.8000 NEAR |
1.7920 EUR |
1.6230 EUR |
1.6950 EUR |
1.7120 EUR |
| 2023-04-25 |
1.7386 EUR |
30,205.4000 NEAR |
1.6980 EUR |
1.6700 EUR |
1.6870 EUR |
1.7960 EUR |
| 2023-04-24 |
1.7336 EUR |
26,927.4000 NEAR |
1.7400 EUR |
1.6800 EUR |
1.7180 EUR |
1.7180 EUR |
| 2023-04-23 |
1.7408 EUR |
36,064.0000 NEAR |
1.7750 EUR |
1.6840 EUR |
1.7180 EUR |
1.7440 EUR |
| 2023-04-22 |
1.7608 EUR |
25,763.3000 NEAR |
1.7590 EUR |
1.7300 EUR |
1.7370 EUR |
1.7750 EUR |
| 2023-04-21 |
1.8052 EUR |
54,666.3000 NEAR |
1.8730 EUR |
1.7250 EUR |
1.7410 EUR |
1.7410 EUR |
| 2023-04-20 |
1.9230 EUR |
45,147.6000 NEAR |
1.9620 EUR |
1.8530 EUR |
1.8690 EUR |
1.8750 EUR |
| 2023-04-19 |
2.0248 EUR |
38,151.5000 NEAR |
2.1440 EUR |
1.9180 EUR |
1.9940 EUR |
1.9710 EUR |
| 2023-04-18 |
2.1579 EUR |
48,503.2000 NEAR |
2.0960 EUR |
2.0580 EUR |
2.0750 EUR |
2.1430 EUR |
| 2023-04-17 |
2.0939 EUR |
36,526.7000 NEAR |
2.1100 EUR |
2.0500 EUR |
2.0630 EUR |
2.1100 EUR |
| 2023-04-16 |
2.1062 EUR |
30,090.5000 NEAR |
2.1100 EUR |
2.0690 EUR |
2.0830 EUR |
2.1300 EUR |
| 2023-04-15 |
2.1064 EUR |
37,285.2000 NEAR |
2.0230 EUR |
1.9860 EUR |
1.9960 EUR |
2.1230 EUR |
| 2023-04-14 |
2.0265 EUR |
32,250.0000 NEAR |
1.9990 EUR |
1.9730 EUR |
1.9930 EUR |
2.0370 EUR |
| 2023-04-13 |
2.0027 EUR |
37,749.0000 NEAR |
2.0340 EUR |
1.9700 EUR |
1.9870 EUR |
1.9960 EUR |
| 2023-04-12 |
1.9654 EUR |
46,681.7000 NEAR |
1.8900 EUR |
1.8140 EUR |
1.8200 EUR |
2.0340 EUR |