Crypto exchange Binance

Market NEAR Protocol (NEAR) / EUR

Identifier on Binance: NEAREUR
Date Price Volume Open Low High Close
2022-05-07 10.0327 EUR 12,887.9000 NEAR 10.2350 EUR 9.5710 EUR 9.9480 EUR 9.9290 EUR
2022-05-06 10.2340 EUR 27,590.6000 NEAR 10.6360 EUR 9.8660 EUR 10.1840 EUR 10.2580 EUR
2022-05-05 11.2465 EUR 38,538.8000 NEAR 12.2640 EUR 10.3390 EUR 10.6270 EUR 10.5910 EUR
2022-05-04 11.6963 EUR 32,464.8000 NEAR 11.4040 EUR 11.1040 EUR 11.4790 EUR 12.1090 EUR
2022-05-03 11.2099 EUR 23,727.7000 NEAR 11.2450 EUR 10.7600 EUR 10.9120 EUR 11.2690 EUR
2022-05-02 11.1007 EUR 36,550.6000 NEAR 11.2300 EUR 10.5690 EUR 10.7780 EUR 11.2840 EUR
2022-05-01 10.5941 EUR 46,783.3000 NEAR 9.8540 EUR 9.6600 EUR 9.9680 EUR 11.2480 EUR
2022-04-30 10.4826 EUR 34,678.6000 NEAR 10.7270 EUR 9.5750 EUR 10.3190 EUR 9.7760 EUR
2022-04-29 11.2714 EUR 41,896.5000 NEAR 11.8040 EUR 10.5470 EUR 10.7470 EUR 10.6900 EUR
2022-04-28 12.0593 EUR 41,329.8000 NEAR 12.2000 EUR 11.6650 EUR 11.8530 EUR 11.7800 EUR
2022-04-27 12.2164 EUR 70,641.2000 NEAR 11.9390 EUR 11.7820 EUR 11.9270 EUR 12.1680 EUR
2022-04-26 13.0653 EUR 45,576.1000 NEAR 13.3600 EUR 11.7030 EUR 12.2290 EUR 11.7770 EUR
2022-04-25 13.1102 EUR 40,383.7000 NEAR 13.9000 EUR 12.6600 EUR 12.8630 EUR 13.3710 EUR
2022-04-24 14.0624 EUR 9,801.4000 NEAR 14.2270 EUR 13.7770 EUR 14.0340 EUR 14.0080 EUR
2022-04-23 14.4749 EUR 7,097.5000 NEAR 14.4750 EUR 14.0460 EUR 14.2140 EUR 14.4800 EUR
2022-04-22 14.3467 EUR 21,438.9000 NEAR 14.4700 EUR 13.9940 EUR 14.2180 EUR 14.4320 EUR
2022-04-21 15.0510 EUR 43,563.6000 NEAR 15.3300 EUR 13.9900 EUR 14.3690 EUR 14.4410 EUR
2022-04-20 15.6604 EUR 38,136.1000 NEAR 16.2160 EUR 15.0510 EUR 15.3180 EUR 15.3370 EUR
2022-04-19 15.8696 EUR 19,672.3000 NEAR 15.1030 EUR 15.1030 EUR 15.5960 EUR 15.7800 EUR
2022-04-18 14.3433 EUR 12,314.9000 NEAR 14.4170 EUR 13.6810 EUR 13.8430 EUR 15.0380 EUR
2022-04-17 15.0631 EUR 7,694.4000 NEAR 14.8150 EUR 14.4190 EUR 14.6440 EUR 14.5660 EUR
2022-04-16 14.7012 EUR 4,163.1000 NEAR 14.7830 EUR 14.4520 EUR 14.5560 EUR 14.8670 EUR
2022-04-15 14.8270 EUR 15,896.8000 NEAR 15.2760 EUR 14.5100 EUR 14.7000 EUR 14.7620 EUR
2022-04-14 15.4498 EUR 37,163.8000 NEAR 15.5920 EUR 14.7550 EUR 15.0440 EUR 15.1060 EUR
2022-04-13 15.0526 EUR 26,327.1000 NEAR 15.2960 EUR 14.4340 EUR 14.6070 EUR 15.4890 EUR
2022-04-12 15.0807 EUR 43,681.8000 NEAR 14.7210 EUR 14.3710 EUR 14.6560 EUR 15.0430 EUR
2022-04-11 14.4360 EUR 47,820.2000 NEAR 14.4820 EUR 13.7390 EUR 14.1610 EUR 14.5800 EUR
2022-04-10 15.3105 EUR 20,884.5000 NEAR 16.1910 EUR 14.6000 EUR 14.8200 EUR 14.7460 EUR
2022-04-09 15.5221 EUR 24,665.7000 NEAR 16.1170 EUR 14.8890 EUR 15.1330 EUR 15.5080 EUR
2022-04-08 16.9690 EUR 52,893.2000 NEAR 16.1540 EUR 15.7600 EUR 15.9860 EUR 16.2190 EUR
2022-04-07 14.2197 EUR 37,989.2000 NEAR 14.0050 EUR 13.4530 EUR 13.7580 EUR 15.7020 EUR
2022-04-06 14.8471 EUR 69,682.3000 NEAR 14.7460 EUR 13.8770 EUR 14.5410 EUR 14.3240 EUR
2022-04-05 15.3227 EUR 57,042.1000 NEAR 15.5750 EUR 14.3940 EUR 14.9350 EUR 15.0880 EUR
2022-04-04 15.1092 EUR 40,718.3000 NEAR 15.5020 EUR 13.9610 EUR 14.3440 EUR 15.8790 EUR
2022-04-03 14.8258 EUR 34,840.5000 NEAR 13.4600 EUR 13.2140 EUR 13.5950 EUR 15.1460 EUR
2022-04-02 14.0009 EUR 21,255.8000 NEAR 13.2350 EUR 13.1300 EUR 13.3100 EUR 13.5850 EUR
2022-04-01 12.3375 EUR 12,983.7000 NEAR 12.1480 EUR 11.3690 EUR 11.6600 EUR 13.0790 EUR
2022-03-31 12.3256 EUR 20,326.5000 NEAR 12.5540 EUR 11.7030 EUR 12.0390 EUR 12.0650 EUR
2022-03-30 12.7608 EUR 19,676.7000 NEAR 12.7150 EUR 12.3510 EUR 12.5000 EUR 12.6030 EUR
2022-03-29 12.2809 EUR 31,008.6000 NEAR 11.4720 EUR 11.3680 EUR 11.7520 EUR 12.7020 EUR
2022-03-28 12.0274 EUR 14,960.9000 NEAR 12.0510 EUR 11.6010 EUR 11.6690 EUR 11.6690 EUR
2022-03-27 11.7326 EUR 10,243.4000 NEAR 11.6100 EUR 11.4150 EUR 11.6050 EUR 11.8660 EUR
2022-03-26 11.9261 EUR 10,978.0000 NEAR 11.2550 EUR 11.1080 EUR 11.3080 EUR 11.5560 EUR
2022-03-25 11.3527 EUR 11,472.9000 NEAR 11.6120 EUR 10.8920 EUR 11.1020 EUR 11.0970 EUR
2022-03-24 11.2727 EUR 9,753.5000 NEAR 11.4560 EUR 10.8530 EUR 10.9650 EUR 11.5950 EUR
2022-03-23 10.7005 EUR 25,087.8000 NEAR 10.0490 EUR 9.8760 EUR 9.9830 EUR 11.2560 EUR
2022-03-22 10.2223 EUR 4,805.9000 NEAR 9.9550 EUR 9.6370 EUR 9.9550 EUR 10.0000 EUR
2022-03-21 9.8050 EUR 126,132.7000 NEAR 9.6390 EUR 9.5250 EUR 9.6210 EUR 9.8660 EUR
2022-03-20 9.9253 EUR 19,591.0000 NEAR 10.2360 EUR 9.5520 EUR 9.5520 EUR 9.6030 EUR
2022-03-19 10.2063 EUR 14,801.0000 NEAR 10.2770 EUR 10.0430 EUR 10.0940 EUR 10.2520 EUR