Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1.9056 EUR |
18,190.6000 NEAR |
1.8910 EUR |
1.8800 EUR |
1.8890 EUR |
1.8800 EUR |
| 2023-04-10 |
1.8610 EUR |
25,065.6000 NEAR |
1.8440 EUR |
1.8140 EUR |
1.8260 EUR |
1.9030 EUR |
| 2023-04-09 |
1.8098 EUR |
21,649.6000 NEAR |
1.8070 EUR |
1.7760 EUR |
1.7880 EUR |
1.8510 EUR |
| 2023-04-08 |
1.8219 EUR |
18,560.4000 NEAR |
1.8460 EUR |
1.7950 EUR |
1.8060 EUR |
1.8150 EUR |
| 2023-04-07 |
1.8303 EUR |
14,880.9000 NEAR |
1.8290 EUR |
1.7950 EUR |
1.8080 EUR |
1.8560 EUR |
| 2023-04-06 |
1.8303 EUR |
20,866.5000 NEAR |
1.8580 EUR |
1.7820 EUR |
1.8150 EUR |
1.8270 EUR |
| 2023-04-05 |
1.8735 EUR |
25,812.8000 NEAR |
1.8190 EUR |
1.8190 EUR |
1.8510 EUR |
1.8680 EUR |
| 2023-04-04 |
1.8129 EUR |
27,731.4000 NEAR |
1.8000 EUR |
1.7660 EUR |
1.7750 EUR |
1.8170 EUR |
| 2023-04-03 |
1.7913 EUR |
22,402.7000 NEAR |
1.7820 EUR |
1.7260 EUR |
1.7530 EUR |
1.8010 EUR |
| 2023-04-02 |
1.8109 EUR |
15,231.2000 NEAR |
1.8460 EUR |
1.7510 EUR |
1.7680 EUR |
1.7680 EUR |
| 2023-04-01 |
1.8316 EUR |
12,036.5000 NEAR |
1.8450 EUR |
1.8090 EUR |
1.8210 EUR |
1.8560 EUR |
| 2023-03-31 |
1.7902 EUR |
32,503.0000 NEAR |
1.7680 EUR |
1.7390 EUR |
1.7590 EUR |
1.8500 EUR |
| 2023-03-30 |
1.7939 EUR |
26,515.1000 NEAR |
1.8510 EUR |
1.7540 EUR |
1.7620 EUR |
1.7620 EUR |
| 2023-03-29 |
1.8099 EUR |
23,492.1000 NEAR |
1.7390 EUR |
1.7390 EUR |
1.7390 EUR |
1.8490 EUR |
| 2023-03-28 |
1.7231 EUR |
16,140.4000 NEAR |
1.7190 EUR |
1.6800 EUR |
1.6910 EUR |
1.7380 EUR |
| 2023-03-27 |
1.7537 EUR |
32,950.4000 NEAR |
1.8210 EUR |
1.6950 EUR |
1.7080 EUR |
1.7140 EUR |
| 2023-03-26 |
1.8269 EUR |
10,826.0000 NEAR |
1.8020 EUR |
1.7960 EUR |
1.8000 EUR |
1.8360 EUR |
| 2023-03-25 |
1.8213 EUR |
12,777.8000 NEAR |
1.8430 EUR |
1.7760 EUR |
1.7960 EUR |
1.8010 EUR |
| 2023-03-24 |
1.8576 EUR |
20,113.8000 NEAR |
1.9030 EUR |
1.8130 EUR |
1.8440 EUR |
1.8410 EUR |
| 2023-03-23 |
1.8647 EUR |
28,956.6000 NEAR |
1.8140 EUR |
1.7820 EUR |
1.7850 EUR |
1.9000 EUR |
| 2023-03-22 |
1.8478 EUR |
45,671.1000 NEAR |
1.9350 EUR |
1.7420 EUR |
1.7950 EUR |
1.8090 EUR |
| 2023-03-21 |
1.8928 EUR |
34,090.5000 NEAR |
1.8740 EUR |
1.8100 EUR |
1.8400 EUR |
1.9340 EUR |
| 2023-03-20 |
1.9405 EUR |
40,404.3000 NEAR |
2.0240 EUR |
1.8500 EUR |
1.8880 EUR |
1.8770 EUR |
| 2023-03-19 |
2.0209 EUR |
46,443.1000 NEAR |
1.9680 EUR |
1.9680 EUR |
1.9930 EUR |
2.0350 EUR |
| 2023-03-18 |
2.0344 EUR |
32,263.5000 NEAR |
2.0370 EUR |
1.9470 EUR |
1.9760 EUR |
1.9560 EUR |
| 2023-03-17 |
1.9409 EUR |
40,893.3000 NEAR |
1.8600 EUR |
1.8360 EUR |
1.8600 EUR |
2.0260 EUR |
| 2023-03-16 |
1.8419 EUR |
40,556.2000 NEAR |
1.8230 EUR |
1.7930 EUR |
1.8240 EUR |
1.8560 EUR |
| 2023-03-15 |
1.9056 EUR |
89,764.0000 NEAR |
1.9760 EUR |
1.7730 EUR |
1.8190 EUR |
1.8210 EUR |
| 2023-03-14 |
1.9594 EUR |
122,603.9000 NEAR |
1.8940 EUR |
1.8420 EUR |
1.8680 EUR |
1.9820 EUR |
| 2023-03-13 |
1.8516 EUR |
89,847.6000 NEAR |
1.8240 EUR |
1.7740 EUR |
1.8020 EUR |
1.8800 EUR |
| 2023-03-12 |
1.7298 EUR |
73,391.5000 NEAR |
1.6730 EUR |
1.6470 EUR |
1.6610 EUR |
1.7910 EUR |
| 2023-03-11 |
1.6613 EUR |
92,414.0000 NEAR |
1.6960 EUR |
1.5820 EUR |
1.6030 EUR |
1.6560 EUR |
| 2023-03-10 |
1.6690 EUR |
75,149.4000 NEAR |
1.7010 EUR |
1.5890 EUR |
1.6510 EUR |
1.6990 EUR |
| 2023-03-09 |
1.7090 EUR |
105,043.8000 NEAR |
1.7510 EUR |
1.6390 EUR |
1.6910 EUR |
1.7000 EUR |
| 2023-03-08 |
1.8267 EUR |
70,651.8000 NEAR |
1.9060 EUR |
1.7280 EUR |
1.7660 EUR |
1.7520 EUR |
| 2023-03-07 |
1.8886 EUR |
41,507.9000 NEAR |
1.9300 EUR |
1.8440 EUR |
1.8700 EUR |
1.8950 EUR |
| 2023-03-06 |
1.9164 EUR |
47,432.3000 NEAR |
1.9220 EUR |
1.8790 EUR |
1.8930 EUR |
1.9340 EUR |
| 2023-03-05 |
1.9645 EUR |
38,315.2000 NEAR |
1.9490 EUR |
1.9130 EUR |
1.9320 EUR |
1.9140 EUR |
| 2023-03-04 |
1.9466 EUR |
44,289.1000 NEAR |
1.9930 EUR |
1.8800 EUR |
1.9220 EUR |
1.9410 EUR |
| 2023-03-03 |
1.9992 EUR |
119,828.6000 NEAR |
2.1390 EUR |
1.9460 EUR |
1.9810 EUR |
1.9910 EUR |
| 2023-03-02 |
2.1280 EUR |
25,664.4000 NEAR |
2.1900 EUR |
2.0930 EUR |
2.1160 EUR |
2.1330 EUR |
| 2023-03-01 |
2.1939 EUR |
29,677.3000 NEAR |
2.1300 EUR |
2.1070 EUR |
2.1470 EUR |
2.1830 EUR |
| 2023-02-28 |
2.1681 EUR |
36,196.0000 NEAR |
2.2290 EUR |
2.1180 EUR |
2.1450 EUR |
2.1340 EUR |
| 2023-02-27 |
2.2223 EUR |
40,148.4000 NEAR |
2.2540 EUR |
2.1700 EUR |
2.1890 EUR |
2.2270 EUR |
| 2023-02-26 |
2.2142 EUR |
43,756.9000 NEAR |
2.1730 EUR |
2.1580 EUR |
2.1700 EUR |
2.2450 EUR |
| 2023-02-25 |
2.1608 EUR |
44,608.9000 NEAR |
2.1970 EUR |
2.0860 EUR |
2.1290 EUR |
2.1730 EUR |
| 2023-02-24 |
2.2368 EUR |
54,834.9000 NEAR |
2.3310 EUR |
2.1410 EUR |
2.1750 EUR |
2.1990 EUR |
| 2023-02-23 |
2.3713 EUR |
33,495.2000 NEAR |
2.3700 EUR |
2.2830 EUR |
2.3050 EUR |
2.3190 EUR |
| 2023-02-22 |
2.3194 EUR |
33,041.9000 NEAR |
2.4070 EUR |
2.2520 EUR |
2.2830 EUR |
2.3600 EUR |
| 2023-02-21 |
2.4369 EUR |
32,528.2000 NEAR |
2.5250 EUR |
2.3500 EUR |
2.3910 EUR |
2.4020 EUR |