Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
7.2558 EUR |
18,125.7000 NEAR |
7.1120 EUR |
7.0140 EUR |
7.0720 EUR |
7.2880 EUR |
| 2024-05-23 |
7.2423 EUR |
67,851.3000 NEAR |
7.3390 EUR |
6.7780 EUR |
7.0700 EUR |
7.1780 EUR |
| 2024-05-22 |
7.3183 EUR |
28,062.6000 NEAR |
7.1680 EUR |
7.0640 EUR |
7.1200 EUR |
7.3510 EUR |
| 2024-05-21 |
7.3245 EUR |
22,173.0000 NEAR |
7.5140 EUR |
7.0640 EUR |
7.1170 EUR |
7.1600 EUR |
| 2024-05-20 |
7.3699 EUR |
34,821.2000 NEAR |
7.1660 EUR |
7.1100 EUR |
7.1660 EUR |
7.4960 EUR |
| 2024-05-19 |
7.1971 EUR |
16,653.4000 NEAR |
7.2890 EUR |
7.0580 EUR |
7.1320 EUR |
7.1590 EUR |
| 2024-05-18 |
7.3464 EUR |
15,791.7000 NEAR |
7.3730 EUR |
7.2000 EUR |
7.2420 EUR |
7.2760 EUR |
| 2024-05-17 |
7.5331 EUR |
38,320.8000 NEAR |
7.3760 EUR |
7.3080 EUR |
7.3280 EUR |
7.4120 EUR |
| 2024-05-16 |
7.4472 EUR |
49,645.2000 NEAR |
7.4250 EUR |
7.2180 EUR |
7.3680 EUR |
7.3570 EUR |
| 2024-05-15 |
6.9197 EUR |
84,391.0000 NEAR |
6.5020 EUR |
6.3890 EUR |
6.4500 EUR |
7.3870 EUR |
| 2024-05-14 |
6.6196 EUR |
62,301.6000 NEAR |
6.7650 EUR |
6.4190 EUR |
6.4720 EUR |
6.5080 EUR |
| 2024-05-13 |
6.5642 EUR |
65,367.8000 NEAR |
6.4000 EUR |
6.1030 EUR |
6.1480 EUR |
6.7430 EUR |
| 2024-05-12 |
6.4913 EUR |
21,219.0000 NEAR |
6.5220 EUR |
6.3770 EUR |
6.3910 EUR |
6.3900 EUR |
| 2024-05-11 |
6.6122 EUR |
20,793.6000 NEAR |
6.7910 EUR |
6.5090 EUR |
6.5490 EUR |
6.5660 EUR |
| 2024-05-10 |
6.8944 EUR |
51,196.0000 NEAR |
6.9470 EUR |
6.6360 EUR |
6.7070 EUR |
6.7260 EUR |
| 2024-05-09 |
6.6631 EUR |
35,367.2000 NEAR |
6.3430 EUR |
6.3430 EUR |
6.4690 EUR |
6.8780 EUR |
| 2024-05-08 |
6.5601 EUR |
32,682.2000 NEAR |
6.6400 EUR |
6.3240 EUR |
6.3490 EUR |
6.3360 EUR |
| 2024-05-07 |
6.9872 EUR |
61,023.5000 NEAR |
6.8180 EUR |
6.6470 EUR |
6.7290 EUR |
6.6760 EUR |
| 2024-05-06 |
6.8553 EUR |
52,502.3000 NEAR |
6.9630 EUR |
6.6600 EUR |
6.7790 EUR |
6.7790 EUR |
| 2024-05-05 |
6.6980 EUR |
63,094.9000 NEAR |
6.3950 EUR |
6.2250 EUR |
6.3550 EUR |
6.9370 EUR |
| 2024-05-04 |
6.3930 EUR |
40,255.0000 NEAR |
6.4070 EUR |
6.3210 EUR |
6.3390 EUR |
6.3850 EUR |
| 2024-05-03 |
6.0693 EUR |
34,353.1000 NEAR |
5.7120 EUR |
5.6300 EUR |
5.7120 EUR |
6.4040 EUR |
| 2024-05-02 |
5.6513 EUR |
27,738.5000 NEAR |
5.7650 EUR |
5.5000 EUR |
5.5610 EUR |
5.7260 EUR |
| 2024-05-01 |
5.6898 EUR |
39,159.7000 NEAR |
5.7850 EUR |
5.3740 EUR |
5.5270 EUR |
5.6960 EUR |
| 2024-04-30 |
5.8630 EUR |
37,653.9000 NEAR |
6.3610 EUR |
5.4970 EUR |
5.6420 EUR |
5.7980 EUR |
| 2024-04-29 |
6.4096 EUR |
23,342.1000 NEAR |
6.5680 EUR |
6.2470 EUR |
6.2880 EUR |
6.4460 EUR |
| 2024-04-28 |
6.8214 EUR |
14,662.9000 NEAR |
6.6920 EUR |
6.5920 EUR |
6.6250 EUR |
6.6120 EUR |
| 2024-04-27 |
6.7219 EUR |
57,659.5000 NEAR |
6.4890 EUR |
6.2880 EUR |
6.4000 EUR |
6.7560 EUR |
| 2024-04-26 |
6.7500 EUR |
33,455.2000 NEAR |
6.6370 EUR |
6.4630 EUR |
6.5040 EUR |
6.5040 EUR |
| 2024-04-25 |
6.4520 EUR |
29,778.7000 NEAR |
6.4410 EUR |
6.1660 EUR |
6.2620 EUR |
6.6100 EUR |
| 2024-04-24 |
6.5676 EUR |
31,022.2000 NEAR |
6.4470 EUR |
6.3100 EUR |
6.4190 EUR |
6.4000 EUR |
| 2024-04-23 |
6.6058 EUR |
37,109.8000 NEAR |
6.6180 EUR |
6.4190 EUR |
6.4660 EUR |
6.4660 EUR |
| 2024-04-22 |
6.4651 EUR |
46,874.7000 NEAR |
6.0610 EUR |
5.9620 EUR |
6.0370 EUR |
6.6310 EUR |
| 2024-04-21 |
5.9410 EUR |
37,795.8000 NEAR |
5.8330 EUR |
5.7000 EUR |
5.7880 EUR |
6.0720 EUR |
| 2024-04-20 |
5.5876 EUR |
33,733.1000 NEAR |
5.2570 EUR |
5.2000 EUR |
5.2850 EUR |
5.8850 EUR |
| 2024-04-19 |
5.2712 EUR |
44,348.5000 NEAR |
5.3520 EUR |
4.9460 EUR |
5.1240 EUR |
5.1810 EUR |
| 2024-04-18 |
5.3009 EUR |
36,341.6000 NEAR |
5.1220 EUR |
4.9110 EUR |
5.0560 EUR |
5.3740 EUR |
| 2024-04-17 |
5.1088 EUR |
54,438.1000 NEAR |
5.1740 EUR |
4.8940 EUR |
5.0120 EUR |
5.0760 EUR |
| 2024-04-16 |
4.8937 EUR |
47,327.8000 NEAR |
4.9080 EUR |
4.6350 EUR |
4.7930 EUR |
5.1750 EUR |
| 2024-04-15 |
5.1542 EUR |
58,612.7000 NEAR |
5.3950 EUR |
4.6970 EUR |
4.9090 EUR |
4.9390 EUR |
| 2024-04-14 |
5.0797 EUR |
73,554.6000 NEAR |
4.9530 EUR |
4.6950 EUR |
4.8580 EUR |
5.3350 EUR |
| 2024-04-13 |
4.7169 EUR |
183,269.3000 NEAR |
5.4380 EUR |
4.0510 EUR |
4.5680 EUR |
4.9730 EUR |
| 2024-04-12 |
5.5166 EUR |
83,934.2000 NEAR |
6.3310 EUR |
4.9500 EUR |
5.4250 EUR |
5.4250 EUR |
| 2024-04-11 |
6.4904 EUR |
43,470.3000 NEAR |
6.4650 EUR |
6.2880 EUR |
6.3540 EUR |
6.3540 EUR |
| 2024-04-10 |
6.3541 EUR |
41,093.5000 NEAR |
6.7230 EUR |
6.1410 EUR |
6.2770 EUR |
6.5410 EUR |
| 2024-04-09 |
6.8536 EUR |
48,676.0000 NEAR |
6.7840 EUR |
6.6290 EUR |
6.7210 EUR |
6.6610 EUR |
| 2024-04-08 |
6.8134 EUR |
45,964.8000 NEAR |
6.3730 EUR |
6.3590 EUR |
6.4010 EUR |
6.7650 EUR |
| 2024-04-07 |
6.4427 EUR |
7,027.9000 NEAR |
6.4840 EUR |
6.3310 EUR |
6.3490 EUR |
6.3890 EUR |
| 2024-04-06 |
6.5145 EUR |
17,086.4000 NEAR |
6.6500 EUR |
6.3840 EUR |
6.4170 EUR |
6.5140 EUR |
| 2024-04-05 |
6.4959 EUR |
48,179.3000 NEAR |
6.2140 EUR |
5.9950 EUR |
6.1020 EUR |
6.6630 EUR |