Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
3.0902 EUR |
41,220.9000 NEAR |
3.1210 EUR |
2.9780 EUR |
3.0560 EUR |
3.0460 EUR |
| 2022-11-06 |
3.2985 EUR |
44,801.6000 NEAR |
3.3360 EUR |
3.1890 EUR |
3.2270 EUR |
3.1890 EUR |
| 2022-11-05 |
3.5798 EUR |
221,553.5000 NEAR |
3.3340 EUR |
3.2870 EUR |
3.3270 EUR |
3.3390 EUR |
| 2022-11-04 |
3.2602 EUR |
47,875.7000 NEAR |
3.1160 EUR |
3.1160 EUR |
3.1470 EUR |
3.2940 EUR |
| 2022-11-03 |
3.2516 EUR |
43,970.2000 NEAR |
2.9550 EUR |
2.9470 EUR |
2.9960 EUR |
3.1050 EUR |
| 2022-11-02 |
2.9761 EUR |
43,261.6000 NEAR |
3.0440 EUR |
2.8870 EUR |
2.9430 EUR |
2.9490 EUR |
| 2022-11-01 |
3.1182 EUR |
18,787.2000 NEAR |
3.1510 EUR |
3.0430 EUR |
3.0710 EUR |
3.0670 EUR |
| 2022-10-31 |
3.1118 EUR |
76,548.6000 NEAR |
3.1300 EUR |
3.0690 EUR |
3.0790 EUR |
3.1480 EUR |
| 2022-10-30 |
3.1547 EUR |
19,833.3000 NEAR |
3.1050 EUR |
3.0680 EUR |
3.1000 EUR |
3.1000 EUR |
| 2022-10-29 |
3.0989 EUR |
19,547.2000 NEAR |
3.0670 EUR |
3.0490 EUR |
3.0770 EUR |
3.0900 EUR |
| 2022-10-28 |
2.9873 EUR |
32,024.2000 NEAR |
2.9830 EUR |
2.9050 EUR |
2.9440 EUR |
3.0500 EUR |
| 2022-10-27 |
3.0542 EUR |
38,536.7000 NEAR |
3.0260 EUR |
2.9490 EUR |
2.9830 EUR |
2.9740 EUR |
| 2022-10-26 |
3.0514 EUR |
29,649.1000 NEAR |
3.0100 EUR |
3.0100 EUR |
3.0350 EUR |
3.0550 EUR |
| 2022-10-25 |
3.0285 EUR |
52,102.7000 NEAR |
2.9860 EUR |
2.9400 EUR |
2.9520 EUR |
3.0020 EUR |
| 2022-10-24 |
2.9785 EUR |
22,726.8000 NEAR |
3.0490 EUR |
2.9090 EUR |
2.9550 EUR |
2.9720 EUR |
| 2022-10-23 |
2.9594 EUR |
28,125.5000 NEAR |
2.9700 EUR |
2.8820 EUR |
2.9370 EUR |
3.0270 EUR |
| 2022-10-22 |
2.9329 EUR |
16,102.8000 NEAR |
2.9360 EUR |
2.8760 EUR |
2.8760 EUR |
2.9590 EUR |
| 2022-10-21 |
2.8925 EUR |
20,746.3000 NEAR |
2.9380 EUR |
2.8100 EUR |
2.8680 EUR |
2.9380 EUR |
| 2022-10-20 |
2.9449 EUR |
25,375.7000 NEAR |
2.8930 EUR |
2.8830 EUR |
2.8950 EUR |
2.9250 EUR |
| 2022-10-19 |
2.9520 EUR |
22,278.9000 NEAR |
3.0140 EUR |
2.8520 EUR |
2.9190 EUR |
2.8890 EUR |
| 2022-10-18 |
3.0448 EUR |
32,569.3000 NEAR |
3.1100 EUR |
2.9430 EUR |
2.9910 EUR |
3.0080 EUR |
| 2022-10-17 |
3.0859 EUR |
19,355.8000 NEAR |
3.0840 EUR |
3.0470 EUR |
3.0600 EUR |
3.1150 EUR |
| 2022-10-16 |
3.0820 EUR |
25,609.9000 NEAR |
3.0130 EUR |
3.0130 EUR |
3.0300 EUR |
3.0970 EUR |
| 2022-10-15 |
3.0715 EUR |
23,809.6000 NEAR |
3.0910 EUR |
3.0110 EUR |
3.0430 EUR |
3.0310 EUR |
| 2022-10-14 |
3.1661 EUR |
29,755.7000 NEAR |
3.1230 EUR |
3.0480 EUR |
3.0720 EUR |
3.0910 EUR |
| 2022-10-13 |
2.9792 EUR |
121,909.8000 NEAR |
3.2500 EUR |
2.8210 EUR |
2.9920 EUR |
3.1400 EUR |
| 2022-10-12 |
3.2684 EUR |
17,285.3000 NEAR |
3.2750 EUR |
3.2420 EUR |
3.2580 EUR |
3.2580 EUR |
| 2022-10-11 |
3.2883 EUR |
49,561.4000 NEAR |
3.3120 EUR |
3.1760 EUR |
3.2820 EUR |
3.2590 EUR |
| 2022-10-10 |
3.5068 EUR |
25,296.3000 NEAR |
3.6160 EUR |
3.3260 EUR |
3.4080 EUR |
3.3260 EUR |
| 2022-10-09 |
3.6093 EUR |
10,303.1000 NEAR |
3.5880 EUR |
3.5800 EUR |
3.5880 EUR |
3.6110 EUR |
| 2022-10-08 |
3.6371 EUR |
12,151.5000 NEAR |
3.6520 EUR |
3.5600 EUR |
3.5850 EUR |
3.5850 EUR |
| 2022-10-07 |
3.6289 EUR |
36,102.0000 NEAR |
3.6970 EUR |
3.5500 EUR |
3.6290 EUR |
3.6550 EUR |
| 2022-10-06 |
3.7284 EUR |
23,922.0000 NEAR |
3.7230 EUR |
3.6600 EUR |
3.6890 EUR |
3.6890 EUR |
| 2022-10-05 |
3.6634 EUR |
36,828.2000 NEAR |
3.6290 EUR |
3.5710 EUR |
3.6170 EUR |
3.7290 EUR |
| 2022-10-04 |
3.6347 EUR |
28,121.6000 NEAR |
3.6020 EUR |
3.5920 EUR |
3.6150 EUR |
3.6250 EUR |
| 2022-10-03 |
3.5536 EUR |
25,560.0000 NEAR |
3.5580 EUR |
3.4990 EUR |
3.5260 EUR |
3.6140 EUR |
| 2022-10-02 |
3.6229 EUR |
11,474.9000 NEAR |
3.6310 EUR |
3.5490 EUR |
3.5840 EUR |
3.5610 EUR |
| 2022-10-01 |
3.6339 EUR |
8,422.1000 NEAR |
3.6450 EUR |
3.6050 EUR |
3.6240 EUR |
3.6380 EUR |
| 2022-09-30 |
3.6497 EUR |
13,599.4000 NEAR |
3.6350 EUR |
3.5860 EUR |
3.6130 EUR |
3.6200 EUR |
| 2022-09-29 |
3.6549 EUR |
19,056.5000 NEAR |
3.6990 EUR |
3.5950 EUR |
3.6160 EUR |
3.6160 EUR |
| 2022-09-28 |
3.6852 EUR |
15,510.2000 NEAR |
3.7900 EUR |
3.6100 EUR |
3.6640 EUR |
3.6840 EUR |
| 2022-09-27 |
3.8206 EUR |
14,621.3000 NEAR |
3.8380 EUR |
3.7130 EUR |
3.7500 EUR |
3.7870 EUR |
| 2022-09-26 |
3.7851 EUR |
15,263.6000 NEAR |
3.7890 EUR |
3.6940 EUR |
3.7250 EUR |
3.8020 EUR |
| 2022-09-25 |
3.8346 EUR |
12,143.6000 NEAR |
3.8300 EUR |
3.7330 EUR |
3.7650 EUR |
3.7650 EUR |
| 2022-09-24 |
3.9086 EUR |
12,410.5000 NEAR |
3.9140 EUR |
3.7850 EUR |
3.8000 EUR |
3.8000 EUR |
| 2022-09-23 |
3.8423 EUR |
40,988.9000 NEAR |
3.9620 EUR |
3.7220 EUR |
3.8000 EUR |
3.9190 EUR |
| 2022-09-22 |
3.8689 EUR |
19,517.2000 NEAR |
3.7230 EUR |
3.7060 EUR |
3.7160 EUR |
3.9430 EUR |
| 2022-09-21 |
3.8598 EUR |
75,344.9000 NEAR |
3.8440 EUR |
3.6030 EUR |
3.6740 EUR |
3.6770 EUR |
| 2022-09-20 |
3.9644 EUR |
28,474.8000 NEAR |
4.0450 EUR |
3.8160 EUR |
3.8740 EUR |
3.8160 EUR |
| 2022-09-19 |
3.9666 EUR |
27,055.5000 NEAR |
3.9020 EUR |
3.8150 EUR |
3.8760 EUR |
4.0720 EUR |