Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
4.6574 EUR |
3,858.6000 NEAR |
4.6250 EUR |
4.6210 EUR |
4.6250 EUR |
4.6210 EUR |
| 2024-06-28 |
4.7027 EUR |
12,363.1000 NEAR |
4.8310 EUR |
4.5360 EUR |
4.5860 EUR |
4.6250 EUR |
| 2024-06-27 |
4.8685 EUR |
10,967.4000 NEAR |
4.8330 EUR |
4.7490 EUR |
4.7530 EUR |
4.9150 EUR |
| 2024-06-26 |
4.9496 EUR |
20,530.8000 NEAR |
5.0740 EUR |
4.8350 EUR |
4.8650 EUR |
4.8740 EUR |
| 2024-06-25 |
5.1633 EUR |
26,680.1000 NEAR |
5.0000 EUR |
4.9550 EUR |
5.0670 EUR |
5.0510 EUR |
| 2024-06-24 |
4.9340 EUR |
46,850.0000 NEAR |
4.8430 EUR |
4.7000 EUR |
4.8290 EUR |
5.0100 EUR |
| 2024-06-23 |
4.9617 EUR |
7,718.1000 NEAR |
4.8330 EUR |
4.7790 EUR |
4.8600 EUR |
4.7990 EUR |
| 2024-06-22 |
4.8955 EUR |
7,882.1000 NEAR |
5.0660 EUR |
4.7880 EUR |
4.8090 EUR |
4.8140 EUR |
| 2024-06-21 |
4.9520 EUR |
21,781.0000 NEAR |
4.7990 EUR |
4.7680 EUR |
4.8190 EUR |
5.0580 EUR |
| 2024-06-20 |
4.9455 EUR |
42,302.0000 NEAR |
4.6160 EUR |
4.6080 EUR |
4.6750 EUR |
4.8700 EUR |
| 2024-06-19 |
4.5919 EUR |
17,772.2000 NEAR |
4.3940 EUR |
4.3450 EUR |
4.4050 EUR |
4.6080 EUR |
| 2024-06-18 |
4.3589 EUR |
37,407.4000 NEAR |
4.8220 EUR |
4.1500 EUR |
4.2810 EUR |
4.4150 EUR |
| 2024-06-17 |
4.9800 EUR |
26,150.8000 NEAR |
5.2670 EUR |
4.6770 EUR |
4.8510 EUR |
4.8470 EUR |
| 2024-06-16 |
5.2679 EUR |
5,929.3000 NEAR |
5.2470 EUR |
5.1630 EUR |
5.1630 EUR |
5.2550 EUR |
| 2024-06-15 |
5.2603 EUR |
5,987.1000 NEAR |
5.2140 EUR |
5.1780 EUR |
5.2250 EUR |
5.2500 EUR |
| 2024-06-14 |
5.3134 EUR |
14,374.7000 NEAR |
5.5210 EUR |
5.0740 EUR |
5.1560 EUR |
5.2070 EUR |
| 2024-06-13 |
5.6699 EUR |
11,946.4000 NEAR |
5.9220 EUR |
5.4620 EUR |
5.5190 EUR |
5.4970 EUR |
| 2024-06-12 |
5.8391 EUR |
19,122.6000 NEAR |
5.6600 EUR |
5.4810 EUR |
5.6150 EUR |
5.9200 EUR |
| 2024-06-11 |
5.7303 EUR |
19,612.2000 NEAR |
5.9300 EUR |
5.6000 EUR |
5.7020 EUR |
5.7180 EUR |
| 2024-06-10 |
6.0166 EUR |
12,065.6000 NEAR |
6.1040 EUR |
5.9000 EUR |
5.9360 EUR |
5.9300 EUR |
| 2024-06-09 |
6.1345 EUR |
6,867.5000 NEAR |
6.1190 EUR |
6.0490 EUR |
6.0750 EUR |
6.1250 EUR |
| 2024-06-08 |
6.1659 EUR |
6,601.6000 NEAR |
6.3590 EUR |
6.0580 EUR |
6.0590 EUR |
6.0590 EUR |
| 2024-06-07 |
6.2251 EUR |
30,517.4000 NEAR |
6.7320 EUR |
5.6520 EUR |
6.2500 EUR |
6.3970 EUR |
| 2024-06-06 |
6.8660 EUR |
10,412.6000 NEAR |
7.0350 EUR |
6.6740 EUR |
6.7050 EUR |
6.7120 EUR |
| 2024-06-05 |
6.9777 EUR |
34,672.0000 NEAR |
6.8210 EUR |
6.8170 EUR |
6.8720 EUR |
7.0070 EUR |
| 2024-06-04 |
6.7239 EUR |
19,142.3000 NEAR |
6.5260 EUR |
6.4360 EUR |
6.4820 EUR |
6.8110 EUR |
| 2024-06-03 |
6.6996 EUR |
5,063.0000 NEAR |
6.6350 EUR |
6.5100 EUR |
6.5400 EUR |
6.5260 EUR |
| 2024-06-02 |
6.7485 EUR |
6,030.2000 NEAR |
6.7870 EUR |
6.5670 EUR |
6.6340 EUR |
6.6300 EUR |
| 2024-06-01 |
6.7783 EUR |
5,476.9000 NEAR |
6.6810 EUR |
6.6220 EUR |
6.6410 EUR |
6.7920 EUR |
| 2024-05-31 |
6.6551 EUR |
12,947.4000 NEAR |
6.6960 EUR |
6.5490 EUR |
6.6170 EUR |
6.6830 EUR |
| 2024-05-30 |
6.8230 EUR |
16,408.6000 NEAR |
7.0710 EUR |
6.6920 EUR |
6.7320 EUR |
6.7440 EUR |
| 2024-05-29 |
7.1094 EUR |
11,353.5000 NEAR |
7.0430 EUR |
6.9890 EUR |
7.0430 EUR |
7.0540 EUR |
| 2024-05-28 |
7.1522 EUR |
14,698.5000 NEAR |
7.2120 EUR |
6.9270 EUR |
7.0070 EUR |
7.0710 EUR |
| 2024-05-27 |
7.2128 EUR |
11,361.6000 NEAR |
7.2060 EUR |
7.0920 EUR |
7.1280 EUR |
7.2000 EUR |
| 2024-05-26 |
7.4139 EUR |
18,549.2000 NEAR |
7.5950 EUR |
7.1840 EUR |
7.2270 EUR |
7.2400 EUR |
| 2024-05-25 |
7.4805 EUR |
12,926.3000 NEAR |
7.3020 EUR |
7.2590 EUR |
7.2590 EUR |
7.5270 EUR |
| 2024-05-24 |
7.2558 EUR |
18,125.7000 NEAR |
7.1120 EUR |
7.0140 EUR |
7.0720 EUR |
7.2880 EUR |
| 2024-05-23 |
7.2423 EUR |
67,851.3000 NEAR |
7.3390 EUR |
6.7780 EUR |
7.0700 EUR |
7.1780 EUR |
| 2024-05-22 |
7.3183 EUR |
28,062.6000 NEAR |
7.1680 EUR |
7.0640 EUR |
7.1200 EUR |
7.3510 EUR |
| 2024-05-21 |
7.3245 EUR |
22,173.0000 NEAR |
7.5140 EUR |
7.0640 EUR |
7.1170 EUR |
7.1600 EUR |
| 2024-05-20 |
7.3699 EUR |
34,821.2000 NEAR |
7.1660 EUR |
7.1100 EUR |
7.1660 EUR |
7.4960 EUR |
| 2024-05-19 |
7.1971 EUR |
16,653.4000 NEAR |
7.2890 EUR |
7.0580 EUR |
7.1320 EUR |
7.1590 EUR |
| 2024-05-18 |
7.3464 EUR |
15,791.7000 NEAR |
7.3730 EUR |
7.2000 EUR |
7.2420 EUR |
7.2760 EUR |
| 2024-05-17 |
7.5331 EUR |
38,320.8000 NEAR |
7.3760 EUR |
7.3080 EUR |
7.3280 EUR |
7.4120 EUR |
| 2024-05-16 |
7.4472 EUR |
49,645.2000 NEAR |
7.4250 EUR |
7.2180 EUR |
7.3680 EUR |
7.3570 EUR |
| 2024-05-15 |
6.9197 EUR |
84,391.0000 NEAR |
6.5020 EUR |
6.3890 EUR |
6.4500 EUR |
7.3870 EUR |
| 2024-05-14 |
6.6196 EUR |
62,301.6000 NEAR |
6.7650 EUR |
6.4190 EUR |
6.4720 EUR |
6.5080 EUR |
| 2024-05-13 |
6.5642 EUR |
65,367.8000 NEAR |
6.4000 EUR |
6.1030 EUR |
6.1480 EUR |
6.7430 EUR |
| 2024-05-12 |
6.4913 EUR |
21,219.0000 NEAR |
6.5220 EUR |
6.3770 EUR |
6.3910 EUR |
6.3900 EUR |
| 2024-05-11 |
6.6122 EUR |
20,793.6000 NEAR |
6.7910 EUR |
6.5090 EUR |
6.5490 EUR |
6.5660 EUR |