Identifier on Binance: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
3.6028 EUR |
18,078.4000 NEAR |
3.6490 EUR |
3.5040 EUR |
3.5890 EUR |
3.5050 EUR |
| 2024-08-31 |
3.6903 EUR |
8,131.6000 NEAR |
3.7300 EUR |
3.6000 EUR |
3.6420 EUR |
3.6470 EUR |
| 2024-08-30 |
3.7366 EUR |
28,163.6000 NEAR |
3.8000 EUR |
3.5720 EUR |
3.6590 EUR |
3.7440 EUR |
| 2024-08-29 |
3.8919 EUR |
21,333.0000 NEAR |
3.9250 EUR |
3.7280 EUR |
3.8010 EUR |
3.7980 EUR |
| 2024-08-28 |
3.9833 EUR |
25,833.9000 NEAR |
4.0500 EUR |
3.8130 EUR |
3.9080 EUR |
3.9140 EUR |
| 2024-08-27 |
4.2478 EUR |
32,540.8000 NEAR |
4.2880 EUR |
3.9700 EUR |
4.1990 EUR |
4.0510 EUR |
| 2024-08-26 |
4.3404 EUR |
21,302.1000 NEAR |
4.4490 EUR |
4.2220 EUR |
4.3000 EUR |
4.3050 EUR |
| 2024-08-25 |
4.4043 EUR |
9,726.8000 NEAR |
4.5110 EUR |
4.2510 EUR |
4.3320 EUR |
4.4870 EUR |
| 2024-08-24 |
4.4668 EUR |
20,067.1000 NEAR |
4.3260 EUR |
4.2360 EUR |
4.2670 EUR |
4.4730 EUR |
| 2024-08-23 |
4.1297 EUR |
35,606.3000 NEAR |
3.8910 EUR |
3.8910 EUR |
3.9870 EUR |
4.2970 EUR |
| 2024-08-22 |
3.8439 EUR |
21,380.9000 NEAR |
3.8040 EUR |
3.7380 EUR |
3.7890 EUR |
3.8600 EUR |
| 2024-08-21 |
3.7459 EUR |
16,480.1000 NEAR |
3.5900 EUR |
3.5740 EUR |
3.5760 EUR |
3.8380 EUR |
| 2024-08-20 |
3.6906 EUR |
13,796.6000 NEAR |
3.6060 EUR |
3.5630 EUR |
3.5970 EUR |
3.6110 EUR |
| 2024-08-19 |
3.5291 EUR |
10,578.1000 NEAR |
3.5340 EUR |
3.4780 EUR |
3.5000 EUR |
3.5920 EUR |
| 2024-08-18 |
3.6337 EUR |
11,725.8000 NEAR |
3.6160 EUR |
3.5950 EUR |
3.5950 EUR |
3.6310 EUR |
| 2024-08-17 |
3.6089 EUR |
14,814.7000 NEAR |
3.5870 EUR |
3.5540 EUR |
3.5970 EUR |
3.6250 EUR |
| 2024-08-16 |
3.5987 EUR |
14,418.6000 NEAR |
3.6650 EUR |
3.4880 EUR |
3.5440 EUR |
3.5910 EUR |
| 2024-08-15 |
3.6920 EUR |
25,040.0000 NEAR |
3.7580 EUR |
3.5900 EUR |
3.6220 EUR |
3.6890 EUR |
| 2024-08-14 |
3.8472 EUR |
18,010.9000 NEAR |
3.9080 EUR |
3.7470 EUR |
3.7580 EUR |
3.7580 EUR |
| 2024-08-13 |
3.7596 EUR |
24,674.3000 NEAR |
3.7550 EUR |
3.6120 EUR |
3.6350 EUR |
3.9440 EUR |
| 2024-08-12 |
3.6672 EUR |
13,834.5000 NEAR |
3.5760 EUR |
3.5060 EUR |
3.5470 EUR |
3.7050 EUR |
| 2024-08-11 |
3.6717 EUR |
9,666.6000 NEAR |
3.8120 EUR |
3.5200 EUR |
3.5600 EUR |
3.6130 EUR |
| 2024-08-10 |
3.7531 EUR |
8,442.4000 NEAR |
3.7280 EUR |
3.5540 EUR |
3.6470 EUR |
3.8490 EUR |
| 2024-08-09 |
3.7005 EUR |
11,931.3000 NEAR |
3.7150 EUR |
3.5990 EUR |
3.6490 EUR |
3.6840 EUR |
| 2024-08-08 |
3.4757 EUR |
29,321.2000 NEAR |
3.2590 EUR |
3.1800 EUR |
3.2590 EUR |
3.7160 EUR |
| 2024-08-07 |
3.3731 EUR |
32,371.3000 NEAR |
3.3390 EUR |
3.2240 EUR |
3.2560 EUR |
3.2960 EUR |
| 2024-08-06 |
3.3864 EUR |
42,651.8000 NEAR |
3.2380 EUR |
3.2150 EUR |
3.2920 EUR |
3.4770 EUR |
| 2024-08-05 |
3.1807 EUR |
269,406.1000 NEAR |
3.8140 EUR |
2.8180 EUR |
3.0200 EUR |
3.2990 EUR |
| 2024-08-04 |
3.8678 EUR |
48,089.4000 NEAR |
4.0230 EUR |
3.6760 EUR |
3.8130 EUR |
3.8350 EUR |
| 2024-08-03 |
4.1057 EUR |
46,858.4000 NEAR |
4.2270 EUR |
3.9170 EUR |
3.9770 EUR |
4.0270 EUR |
| 2024-08-02 |
4.3769 EUR |
30,002.0000 NEAR |
4.6180 EUR |
4.2030 EUR |
4.2710 EUR |
4.2380 EUR |
| 2024-08-01 |
4.5630 EUR |
25,595.0000 NEAR |
4.6200 EUR |
4.3000 EUR |
4.4250 EUR |
4.6150 EUR |
| 2024-07-31 |
4.7577 EUR |
9,732.3000 NEAR |
4.7540 EUR |
4.5980 EUR |
4.6320 EUR |
4.6310 EUR |
| 2024-07-30 |
4.8607 EUR |
12,153.7000 NEAR |
4.8720 EUR |
4.6960 EUR |
4.7630 EUR |
4.8040 EUR |
| 2024-07-29 |
5.1050 EUR |
22,909.8000 NEAR |
5.0080 EUR |
4.8900 EUR |
4.9360 EUR |
4.9310 EUR |
| 2024-07-28 |
5.0558 EUR |
6,839.2000 NEAR |
5.2080 EUR |
4.9710 EUR |
5.0000 EUR |
5.0000 EUR |
| 2024-07-27 |
5.2820 EUR |
14,802.2000 NEAR |
5.2680 EUR |
5.1000 EUR |
5.2130 EUR |
5.2720 EUR |
| 2024-07-26 |
5.1901 EUR |
14,958.1000 NEAR |
4.9920 EUR |
4.9840 EUR |
5.0340 EUR |
5.2150 EUR |
| 2024-07-25 |
5.0391 EUR |
25,305.1000 NEAR |
5.1820 EUR |
4.7380 EUR |
4.8350 EUR |
4.9890 EUR |
| 2024-07-24 |
5.3744 EUR |
11,315.7000 NEAR |
5.3080 EUR |
5.1670 EUR |
5.2110 EUR |
5.1680 EUR |
| 2024-07-23 |
5.4000 EUR |
12,808.7000 NEAR |
5.5450 EUR |
5.2470 EUR |
5.2960 EUR |
5.2900 EUR |
| 2024-07-22 |
5.6942 EUR |
11,269.8000 NEAR |
5.7720 EUR |
5.5100 EUR |
5.5560 EUR |
5.5340 EUR |
| 2024-07-21 |
5.6710 EUR |
20,941.0000 NEAR |
5.7720 EUR |
5.3620 EUR |
5.6190 EUR |
5.7780 EUR |
| 2024-07-20 |
5.8060 EUR |
10,783.0000 NEAR |
5.9040 EUR |
5.7350 EUR |
5.7720 EUR |
5.7570 EUR |
| 2024-07-19 |
5.6924 EUR |
19,614.5000 NEAR |
5.5010 EUR |
5.3910 EUR |
5.4860 EUR |
5.9040 EUR |
| 2024-07-18 |
5.5850 EUR |
13,393.2000 NEAR |
5.5930 EUR |
5.3910 EUR |
5.5530 EUR |
5.5710 EUR |
| 2024-07-17 |
5.7912 EUR |
26,810.0000 NEAR |
5.7350 EUR |
5.5100 EUR |
5.6000 EUR |
5.5940 EUR |
| 2024-07-16 |
5.6114 EUR |
33,909.3000 NEAR |
5.4850 EUR |
5.4110 EUR |
5.4890 EUR |
5.6670 EUR |
| 2024-07-15 |
5.1751 EUR |
34,808.7000 NEAR |
4.9560 EUR |
4.9290 EUR |
5.0030 EUR |
5.4660 EUR |
| 2024-07-14 |
4.9033 EUR |
12,974.2000 NEAR |
4.7640 EUR |
4.7530 EUR |
4.8160 EUR |
4.9850 EUR |