Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2022-04-15 0.0053 ETH 60,604.1160 NEAR 0.0054 ETH 0.0052 ETH 0.0052 ETH 0.0053 ETH
2022-04-14 0.0056 ETH 100,301.8160 NEAR 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-04-13 0.0053 ETH 68,504.4570 NEAR 0.0054 ETH 0.0052 ETH 0.0052 ETH 0.0054 ETH
2022-04-12 0.0054 ETH 169,027.1750 NEAR 0.0054 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-04-11 0.0051 ETH 138,510.6830 NEAR 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0053 ETH
2022-04-10 0.0051 ETH 87,539.2140 NEAR 0.0054 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2022-04-09 0.0053 ETH 120,677.0790 NEAR 0.0055 ETH 0.0050 ETH 0.0051 ETH 0.0052 ETH
2022-04-08 0.0057 ETH 330,627.3200 NEAR 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0055 ETH
2022-04-07 0.0048 ETH 183,290.3780 NEAR 0.0048 ETH 0.0046 ETH 0.0047 ETH 0.0053 ETH
2022-04-06 0.0049 ETH 268,075.1510 NEAR 0.0047 ETH 0.0045 ETH 0.0048 ETH 0.0049 ETH
2022-04-05 0.0049 ETH 90,518.2170 NEAR 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-04-04 0.0048 ETH 290,994.0100 NEAR 0.0048 ETH 0.0045 ETH 0.0045 ETH 0.0049 ETH
2022-04-03 0.0047 ETH 150,152.3890 NEAR 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0046 ETH
2022-04-02 0.0044 ETH 345,792.1930 NEAR 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-04-01 0.0041 ETH 81,981.1480 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0043 ETH
2022-03-31 0.0041 ETH 76,130.2750 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-03-30 0.0042 ETH 86,593.3620 NEAR 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-03-29 0.0040 ETH 180,285.0010 NEAR 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0042 ETH
2022-03-28 0.0039 ETH 61,317.7140 NEAR 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-27 0.0041 ETH 45,434.4110 NEAR 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-03-26 0.0042 ETH 107,170.3270 NEAR 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-03-25 0.0040 ETH 103,076.0820 NEAR 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-03-24 0.0041 ETH 119,305.5290 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-03-23 0.0040 ETH 190,366.3200 NEAR 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0041 ETH
2022-03-22 0.0038 ETH 53,216.0140 NEAR 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-03-21 0.0038 ETH 44,230.4480 NEAR 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-03-20 0.0038 ETH 24,942.2000 NEAR 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-03-19 0.0038 ETH 39,387.5680 NEAR 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-18 0.0038 ETH 32,268.2170 NEAR 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2022-03-17 0.0039 ETH 53,036.1450 NEAR 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-16 0.0038 ETH 74,155.4050 NEAR 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-03-15 0.0039 ETH 42,227.7050 NEAR 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-03-14 0.0039 ETH 36,668.5590 NEAR 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-03-13 0.0040 ETH 26,424.7580 NEAR 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-03-12 0.0040 ETH 25,549.5240 NEAR 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-03-11 0.0041 ETH 59,208.3160 NEAR 0.0042 ETH 0.0038 ETH 0.0040 ETH 0.0040 ETH
2022-03-10 0.0042 ETH 106,817.2690 NEAR 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0043 ETH
2022-03-09 0.0040 ETH 131,520.4190 NEAR 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0042 ETH
2022-03-08 0.0039 ETH 67,124.3060 NEAR 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-07 0.0039 ETH 36,455.9380 NEAR 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-03-06 0.0040 ETH 51,264.7000 NEAR 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-03-05 0.0039 ETH 23,967.7550 NEAR 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-03-04 0.0040 ETH 113,289.5770 NEAR 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-03-03 0.0039 ETH 58,020.8150 NEAR 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2022-03-02 0.0038 ETH 79,489.6330 NEAR 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-03-01 0.0037 ETH 179,352.1150 NEAR 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0039 ETH
2022-02-28 0.0032 ETH 51,461.9820 NEAR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-02-27 0.0032 ETH 27,461.7680 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-02-26 0.0033 ETH 43,553.7140 NEAR 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-02-25 0.0032 ETH 27,559.6160 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH