Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0028 ETH |
19,288.6670 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-25 |
0.0028 ETH |
15,188.2640 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-24 |
0.0029 ETH |
24,558.6590 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-23 |
0.0029 ETH |
24,500.6770 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-22 |
0.0029 ETH |
22,090.9530 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-21 |
0.0029 ETH |
51,174.2580 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-09-20 |
0.0029 ETH |
18,550.2540 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-19 |
0.0030 ETH |
39,844.2200 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-18 |
0.0030 ETH |
20,931.9690 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-17 |
0.0030 ETH |
38,737.2050 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-16 |
0.0029 ETH |
13,319.9090 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2022-09-15 |
0.0028 ETH |
72,331.0750 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-14 |
0.0028 ETH |
37,303.8070 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-13 |
0.0029 ETH |
98,771.7890 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-12 |
0.0029 ETH |
73,618.8070 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2022-09-11 |
0.0027 ETH |
30,727.1540 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-10 |
0.0028 ETH |
19,067.0250 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-09 |
0.0028 ETH |
17,518.2280 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-08 |
0.0028 ETH |
25,138.5310 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-09-07 |
0.0027 ETH |
34,908.8190 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-06 |
0.0026 ETH |
177,213.1970 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-05 |
0.0026 ETH |
15,662.0740 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-04 |
0.0027 ETH |
18,416.0740 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-03 |
0.0027 ETH |
12,092.3730 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-02 |
0.0027 ETH |
22,463.6220 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-09-01 |
0.0028 ETH |
105,245.6360 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-31 |
0.0028 ETH |
84,867.2720 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-08-30 |
0.0027 ETH |
53,270.6700 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-08-29 |
0.0026 ETH |
20,958.9550 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-28 |
0.0026 ETH |
17,767.4140 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-27 |
0.0026 ETH |
23,844.3320 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-26 |
0.0026 ETH |
43,622.6480 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-25 |
0.0025 ETH |
28,891.7860 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-08-24 |
0.0026 ETH |
17,916.0510 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-23 |
0.0026 ETH |
35,865.6330 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-22 |
0.0026 ETH |
16,474.7710 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-08-21 |
0.0026 ETH |
18,872.1620 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-20 |
0.0026 ETH |
30,516.2080 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-19 |
0.0026 ETH |
44,830.2080 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-18 |
0.0027 ETH |
22,703.7320 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-08-17 |
0.0028 ETH |
41,760.8150 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-16 |
0.0028 ETH |
16,004.5080 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-15 |
0.0029 ETH |
39,975.7780 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-14 |
0.0029 ETH |
23,499.1780 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-13 |
0.0030 ETH |
56,171.3300 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-12 |
0.0031 ETH |
47,636.6380 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-08-11 |
0.0031 ETH |
102,162.3140 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-10 |
0.0032 ETH |
76,063.0240 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-08-09 |
0.0031 ETH |
40,231.1010 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-08-08 |
0.0031 ETH |
47,833.8950 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |