Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2025-05-21 0.0011 ETH 24,023.5550 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-20 0.0011 ETH 13,411.8300 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-19 0.0011 ETH 17,124.6450 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-18 0.0011 ETH 54,366.3170 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-17 0.0011 ETH 56,833.1010 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-16 0.0011 ETH 26,922.6620 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-15 0.0011 ETH 44,215.3460 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-14 0.0012 ETH 30,043.0210 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-05-13 0.0012 ETH 44,048.2910 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-05-12 0.0013 ETH 46,862.5530 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2025-05-11 0.0013 ETH 42,061.2530 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2025-05-10 0.0012 ETH 60,636.4980 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2025-05-09 0.0012 ETH 90,672.9300 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-05-08 0.0013 ETH 40,882.4700 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-05-07 0.0013 ETH 28,639.4630 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2025-05-06 0.0013 ETH 15,998.9480 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-05-05 0.0013 ETH 12,274.6770 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-05-04 0.0013 ETH 16,904.2490 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-05-03 0.0013 ETH 25,935.4160 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-05-02 0.0014 ETH 19,144.6890 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-05-01 0.0014 ETH 14,025.3440 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-30 0.0014 ETH 20,347.3290 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-29 0.0014 ETH 25,079.7300 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-28 0.0014 ETH 24,890.0350 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2025-04-27 0.0014 ETH 13,240.3950 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-26 0.0015 ETH 27,322.7630 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-25 0.0015 ETH 16,933.5050 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2025-04-24 0.0014 ETH 34,464.3920 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-23 0.0014 ETH 42,637.2480 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2025-04-22 0.0014 ETH 24,426.6940 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2025-04-21 0.0014 ETH 18,118.8570 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-20 0.0014 ETH 34,644.7550 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-19 0.0013 ETH 33,789.8830 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-18 0.0013 ETH 17,337.3950 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-17 0.0013 ETH 24,082.9110 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2025-04-16 0.0013 ETH 46,017.0050 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2025-04-15 0.0013 ETH 31,682.1150 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-14 0.0013 ETH 39,090.4640 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-13 0.0013 ETH 40,185.6200 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-12 0.0013 ETH 47,846.7520 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2025-04-11 0.0013 ETH 41,975.3820 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-10 0.0013 ETH 54,937.7220 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2025-04-09 0.0013 ETH 145,511.4070 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-08 0.0013 ETH 247,105.0170 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-07 0.0014 ETH 139,760.9060 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2025-04-06 0.0013 ETH 38,961.5040 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2025-04-05 0.0014 ETH 24,334.8070 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2025-04-04 0.0014 ETH 43,754.3300 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2025-04-03 0.0014 ETH 39,716.4810 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2025-04-02 0.0014 ETH 49,411.0330 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH