Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0006 ETH |
36,819.1560 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-15 |
0.0006 ETH |
37,657.6710 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-14 |
0.0006 ETH |
36,167.7800 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-13 |
0.0006 ETH |
111,665.0750 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-12 |
0.0006 ETH |
116,504.8740 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-11 |
0.0006 ETH |
133,078.1030 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-10 |
0.0006 ETH |
497,955.2020 NEAR |
0.0007 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-09 |
0.0007 ETH |
13,373.0900 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-08 |
0.0007 ETH |
13,882.3960 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-07 |
0.0006 ETH |
11,347.4570 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-10-06 |
0.0007 ETH |
9,107.2960 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-10-05 |
0.0007 ETH |
29,082.7470 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-04 |
0.0007 ETH |
8,354.4740 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-03 |
0.0007 ETH |
19,396.0860 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-02 |
0.0007 ETH |
30,824.1610 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-10-01 |
0.0007 ETH |
28,522.0260 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-09-30 |
0.0006 ETH |
15,674.2040 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-29 |
0.0007 ETH |
25,720.7470 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-28 |
0.0007 ETH |
29,664.2080 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-27 |
0.0007 ETH |
8,881.3260 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-26 |
0.0007 ETH |
21,173.8880 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-25 |
0.0007 ETH |
22,515.1910 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-24 |
0.0007 ETH |
40,871.5050 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-23 |
0.0007 ETH |
90,524.5750 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-22 |
0.0007 ETH |
72,313.9760 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-21 |
0.0007 ETH |
33,566.5500 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-20 |
0.0007 ETH |
75,802.0660 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-19 |
0.0007 ETH |
156,491.4240 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-18 |
0.0007 ETH |
112,731.4930 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-09-17 |
0.0006 ETH |
37,040.7940 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-16 |
0.0006 ETH |
25,836.5420 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-15 |
0.0006 ETH |
37,528.5260 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-14 |
0.0006 ETH |
23,224.3680 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-13 |
0.0006 ETH |
33,608.2780 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-12 |
0.0006 ETH |
26,466.9040 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-11 |
0.0006 ETH |
31,929.4210 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-10 |
0.0006 ETH |
19,858.6130 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-09 |
0.0006 ETH |
53,271.2950 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-08 |
0.0006 ETH |
24,122.2310 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-07 |
0.0006 ETH |
11,596.9630 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-06 |
0.0006 ETH |
13,346.2490 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-05 |
0.0006 ETH |
25,979.1310 NEAR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-04 |
0.0006 ETH |
11,322.8560 NEAR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-03 |
0.0006 ETH |
16,237.4640 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-02 |
0.0005 ETH |
20,070.9020 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-01 |
0.0005 ETH |
158,445.4740 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-31 |
0.0005 ETH |
24,117.5500 NEAR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-30 |
0.0006 ETH |
26,294.9910 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-29 |
0.0006 ETH |
50,909.0670 NEAR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-28 |
0.0006 ETH |
17,324.2290 NEAR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |