Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0018 ETH |
163,215.0680 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-06-06 |
0.0019 ETH |
146,194.0450 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-05 |
0.0020 ETH |
30,631.7220 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-04 |
0.0019 ETH |
19,433.8490 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-03 |
0.0019 ETH |
12,211.5250 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-02 |
0.0019 ETH |
18,035.0040 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-01 |
0.0019 ETH |
10,719.0680 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-31 |
0.0019 ETH |
24,703.9640 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-30 |
0.0020 ETH |
32,616.3640 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-29 |
0.0020 ETH |
16,320.1170 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-28 |
0.0020 ETH |
73,707.7600 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-27 |
0.0020 ETH |
40,265.5030 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-26 |
0.0021 ETH |
33,315.2130 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-25 |
0.0021 ETH |
29,926.4830 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-05-24 |
0.0021 ETH |
35,509.3560 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-23 |
0.0020 ETH |
197,574.3530 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-22 |
0.0021 ETH |
51,290.8280 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-21 |
0.0021 ETH |
97,437.0600 NEAR |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-20 |
0.0024 ETH |
427,975.6740 NEAR |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-19 |
0.0026 ETH |
25,489.2460 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-18 |
0.0025 ETH |
61,509.3880 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-17 |
0.0026 ETH |
81,955.2980 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-16 |
0.0027 ETH |
58,031.5960 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-15 |
0.0025 ETH |
198,703.7890 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2024-05-14 |
0.0025 ETH |
57,894.8320 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-13 |
0.0023 ETH |
109,550.8560 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2024-05-12 |
0.0024 ETH |
104,113.0640 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0025 ETH |
22,116.1430 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-10 |
0.0025 ETH |
67,941.6480 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-09 |
0.0024 ETH |
57,893.3450 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-08 |
0.0023 ETH |
22,273.5100 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-07 |
0.0024 ETH |
91,310.1010 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-06 |
0.0024 ETH |
56,229.3440 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-05 |
0.0023 ETH |
47,456.1620 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-05-04 |
0.0022 ETH |
29,858.4070 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-03 |
0.0022 ETH |
54,215.0100 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2024-05-02 |
0.0020 ETH |
52,641.6830 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-05-01 |
0.0021 ETH |
73,442.3580 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-04-30 |
0.0020 ETH |
125,028.4690 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-04-29 |
0.0021 ETH |
45,517.2760 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-28 |
0.0022 ETH |
34,759.3980 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-27 |
0.0023 ETH |
55,524.3640 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-26 |
0.0023 ETH |
56,661.9510 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-25 |
0.0022 ETH |
48,021.7460 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-24 |
0.0022 ETH |
129,966.9880 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-04-23 |
0.0022 ETH |
34,117.5620 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-22 |
0.0022 ETH |
50,460.4440 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-04-21 |
0.0020 ETH |
106,309.6560 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-20 |
0.0019 ETH |
26,132.5840 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2024-04-19 |
0.0018 ETH |
42,383.4150 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |