Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2024-04-23 0.0022 ETH 34,117.5620 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2024-04-22 0.0022 ETH 50,460.4440 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0022 ETH
2024-04-21 0.0020 ETH 106,309.6560 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-04-20 0.0019 ETH 26,132.5840 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0020 ETH
2024-04-19 0.0018 ETH 42,383.4150 NEAR 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-04-18 0.0018 ETH 71,178.8250 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-04-17 0.0018 ETH 50,362.7230 NEAR 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-04-16 0.0017 ETH 83,743.0820 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0018 ETH
2024-04-15 0.0017 ETH 107,632.1860 NEAR 0.0018 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-04-14 0.0018 ETH 114,258.5730 NEAR 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-04-13 0.0016 ETH 223,857.7270 NEAR 0.0018 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2024-04-12 0.0018 ETH 182,353.8120 NEAR 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-04-11 0.0020 ETH 53,890.8020 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-04-10 0.0020 ETH 125,733.8730 NEAR 0.0021 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-04-09 0.0021 ETH 185,463.8300 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-04-08 0.0021 ETH 110,216.6390 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-04-07 0.0021 ETH 30,464.4630 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-04-06 0.0021 ETH 47,240.7850 NEAR 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2024-04-05 0.0021 ETH 221,970.9460 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0022 ETH
2024-04-04 0.0020 ETH 117,276.1010 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-04-03 0.0020 ETH 135,033.2510 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-04-02 0.0019 ETH 55,476.2940 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-04-01 0.0019 ETH 74,408.5300 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-03-31 0.0020 ETH 50,206.5490 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-03-30 0.0020 ETH 58,970.4520 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-03-29 0.0020 ETH 45,847.4530 NEAR 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-03-28 0.0021 ETH 95,601.0830 NEAR 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-03-27 0.0021 ETH 225,953.5450 NEAR 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2024-03-26 0.0022 ETH 275,895.2290 NEAR 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2024-03-25 0.0021 ETH 185,164.2860 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2024-03-24 0.0020 ETH 90,103.8570 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-03-23 0.0020 ETH 67,871.0670 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-03-22 0.0019 ETH 116,660.2760 NEAR 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-03-21 0.0019 ETH 122,312.9780 NEAR 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-03-20 0.0020 ETH 238,288.0930 NEAR 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2024-03-19 0.0020 ETH 296,579.8730 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2024-03-18 0.0022 ETH 216,838.1930 NEAR 0.0023 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-03-17 0.0022 ETH 237,319.3810 NEAR 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0022 ETH
2024-03-16 0.0020 ETH 169,164.6090 NEAR 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-03-15 0.0021 ETH 268,915.7680 NEAR 0.0023 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-03-14 0.0021 ETH 111,262.3920 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0023 ETH
2024-03-13 0.0020 ETH 120,181.7920 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2024-03-12 0.0018 ETH 291,692.2880 NEAR 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0020 ETH
2024-03-11 0.0017 ETH 214,336.4470 NEAR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-03-10 0.0015 ETH 92,988.1630 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-03-09 0.0016 ETH 99,429.4540 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2024-03-08 0.0014 ETH 93,729.7950 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2024-03-07 0.0015 ETH 185,183.0710 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-03-06 0.0014 ETH 256,311.1760 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0015 ETH
2024-03-05 0.0012 ETH 143,450.2190 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH