Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2023-04-11 0.0011 ETH 23,127.0700 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-10 0.0011 ETH 22,549.4830 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-09 0.0011 ETH 24,451.1410 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-08 0.0011 ETH 17,110.2690 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-07 0.0011 ETH 28,554.6120 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-06 0.0011 ETH 21,719.6440 NEAR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-04-05 0.0011 ETH 56,000.6300 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-04 0.0011 ETH 19,144.9330 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-03 0.0011 ETH 51,294.3040 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-02 0.0011 ETH 21,167.2030 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-04-01 0.0011 ETH 81,991.5850 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-31 0.0011 ETH 38,961.2700 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-30 0.0011 ETH 22,818.1540 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-29 0.0011 ETH 40,863.3360 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-28 0.0011 ETH 19,192.5180 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-27 0.0011 ETH 39,766.1310 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-26 0.0011 ETH 18,119.2120 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-25 0.0011 ETH 17,158.8820 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-24 0.0011 ETH 31,427.1470 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-23 0.0011 ETH 22,677.5420 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-22 0.0011 ETH 33,553.5940 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-21 0.0011 ETH 33,324.6840 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-03-20 0.0012 ETH 67,865.2420 NEAR 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-03-19 0.0012 ETH 31,829.2940 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-18 0.0012 ETH 26,106.8750 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-17 0.0012 ETH 26,246.8190 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-16 0.0012 ETH 17,887.5540 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-15 0.0012 ETH 68,722.8280 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-14 0.0012 ETH 62,265.1040 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-13 0.0012 ETH 57,869.6870 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-12 0.0012 ETH 46,368.5730 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-11 0.0012 ETH 49,871.3700 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-10 0.0013 ETH 49,111.4060 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-03-09 0.0012 ETH 17,431.6880 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-08 0.0012 ETH 42,059.5040 NEAR 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-07 0.0013 ETH 24,138.7690 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-06 0.0013 ETH 13,990.7380 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-05 0.0013 ETH 18,781.5660 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-04 0.0013 ETH 25,265.2840 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-03 0.0013 ETH 32,193.7150 NEAR 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-02 0.0014 ETH 7,876.3850 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-03-01 0.0014 ETH 15,539.5150 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-28 0.0014 ETH 29,678.4550 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-27 0.0014 ETH 38,460.4990 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-26 0.0014 ETH 51,798.0450 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-25 0.0014 ETH 16,443.0560 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-24 0.0015 ETH 35,290.6940 NEAR 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-02-23 0.0015 ETH 23,571.4780 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-22 0.0015 ETH 40,648.1890 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-21 0.0016 ETH 49,091.5860 NEAR 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH