Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0011 ETH |
24,023.5550 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-20 |
0.0011 ETH |
13,411.8300 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-19 |
0.0011 ETH |
17,124.6450 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-18 |
0.0011 ETH |
54,366.3170 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-17 |
0.0011 ETH |
56,833.1010 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-16 |
0.0011 ETH |
26,922.6620 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-15 |
0.0011 ETH |
44,215.3460 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-14 |
0.0012 ETH |
30,043.0210 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-13 |
0.0012 ETH |
44,048.2910 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-12 |
0.0013 ETH |
46,862.5530 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-11 |
0.0013 ETH |
42,061.2530 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-05-10 |
0.0012 ETH |
60,636.4980 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-05-09 |
0.0012 ETH |
90,672.9300 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-08 |
0.0013 ETH |
40,882.4700 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-07 |
0.0013 ETH |
28,639.4630 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-05-06 |
0.0013 ETH |
15,998.9480 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-05 |
0.0013 ETH |
12,274.6770 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-04 |
0.0013 ETH |
16,904.2490 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-03 |
0.0013 ETH |
25,935.4160 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-02 |
0.0014 ETH |
19,144.6890 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-01 |
0.0014 ETH |
14,025.3440 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-30 |
0.0014 ETH |
20,347.3290 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-29 |
0.0014 ETH |
25,079.7300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-28 |
0.0014 ETH |
24,890.0350 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-04-27 |
0.0014 ETH |
13,240.3950 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-26 |
0.0015 ETH |
27,322.7630 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-25 |
0.0015 ETH |
16,933.5050 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-04-24 |
0.0014 ETH |
34,464.3920 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-23 |
0.0014 ETH |
42,637.2480 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-22 |
0.0014 ETH |
24,426.6940 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-21 |
0.0014 ETH |
18,118.8570 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-20 |
0.0014 ETH |
34,644.7550 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-19 |
0.0013 ETH |
33,789.8830 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-18 |
0.0013 ETH |
17,337.3950 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-17 |
0.0013 ETH |
24,082.9110 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-04-16 |
0.0013 ETH |
46,017.0050 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-15 |
0.0013 ETH |
31,682.1150 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-14 |
0.0013 ETH |
39,090.4640 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-13 |
0.0013 ETH |
40,185.6200 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-12 |
0.0013 ETH |
47,846.7520 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-04-11 |
0.0013 ETH |
41,975.3820 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-10 |
0.0013 ETH |
54,937.7220 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-09 |
0.0013 ETH |
145,511.4070 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-08 |
0.0013 ETH |
247,105.0170 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-07 |
0.0014 ETH |
139,760.9060 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-04-06 |
0.0013 ETH |
38,961.5040 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-04-05 |
0.0014 ETH |
24,334.8070 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-04 |
0.0014 ETH |
43,754.3300 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-04-03 |
0.0014 ETH |
39,716.4810 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-04-02 |
0.0014 ETH |
49,411.0330 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |