Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0032 ETH |
33,816.7970 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-26 |
0.0033 ETH |
30,226.7830 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-06-25 |
0.0034 ETH |
126,503.8710 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-06-24 |
0.0032 ETH |
88,216.7810 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-06-23 |
0.0031 ETH |
34,779.1170 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-22 |
0.0031 ETH |
37,260.9040 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-21 |
0.0031 ETH |
45,577.8810 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-20 |
0.0030 ETH |
73,580.7120 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-19 |
0.0030 ETH |
63,902.8110 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-18 |
0.0032 ETH |
52,207.7640 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-17 |
0.0031 ETH |
56,088.8680 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-16 |
0.0030 ETH |
47,253.7080 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-15 |
0.0029 ETH |
143,942.5310 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2022-06-14 |
0.0029 ETH |
108,911.4480 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-13 |
0.0027 ETH |
95,220.8830 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
| 2022-06-12 |
0.0026 ETH |
42,102.7070 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-11 |
0.0028 ETH |
55,231.6980 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-06-10 |
0.0028 ETH |
41,297.2800 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-06-09 |
0.0028 ETH |
20,005.3040 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-08 |
0.0029 ETH |
16,413.8230 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-07 |
0.0029 ETH |
33,174.6090 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0030 ETH |
21,271.7560 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-05 |
0.0030 ETH |
25,021.2460 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-04 |
0.0030 ETH |
17,052.2010 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-03 |
0.0030 ETH |
29,725.9490 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0030 ETH |
22,281.4990 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-01 |
0.0030 ETH |
66,611.3790 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-31 |
0.0031 ETH |
100,125.9200 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-05-30 |
0.0029 ETH |
64,073.7220 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-29 |
0.0028 ETH |
14,103.3670 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-05-28 |
0.0028 ETH |
14,080.8680 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
72,347.2580 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-26 |
0.0029 ETH |
60,397.1020 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-25 |
0.0029 ETH |
15,517.8010 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0030 ETH |
18,671.8770 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-23 |
0.0031 ETH |
23,288.8920 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-22 |
0.0031 ETH |
40,031.6490 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-21 |
0.0030 ETH |
15,084.5490 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-05-20 |
0.0030 ETH |
21,740.9130 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-19 |
0.0030 ETH |
38,448.4170 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-18 |
0.0031 ETH |
23,773.7620 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-17 |
0.0032 ETH |
24,677.1050 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-05-16 |
0.0033 ETH |
30,658.4840 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-15 |
0.0034 ETH |
41,557.2730 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-05-14 |
0.0032 ETH |
46,562.5500 NEAR |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0033 ETH |
129,091.2960 NEAR |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-05-12 |
0.0031 ETH |
237,107.2940 NEAR |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0033 ETH |
237,537.5520 NEAR |
0.0041 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-10 |
0.0042 ETH |
74,450.5990 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-09 |
0.0046 ETH |
158,492.0890 NEAR |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |