Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0020 ETH |
132,574.3800 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-03 |
0.0020 ETH |
165,471.2260 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-02 |
0.0019 ETH |
101,518.1360 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2024-12-01 |
0.0019 ETH |
33,610.7620 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-30 |
0.0019 ETH |
39,020.6790 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-29 |
0.0019 ETH |
26,756.7960 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-28 |
0.0019 ETH |
41,618.1320 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2024-11-27 |
0.0019 ETH |
99,450.6170 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-11-26 |
0.0019 ETH |
124,551.5560 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-25 |
0.0020 ETH |
396,934.6510 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-24 |
0.0019 ETH |
523,406.1940 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-11-23 |
0.0019 ETH |
254,785.1950 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-22 |
0.0017 ETH |
115,905.0630 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-11-21 |
0.0017 ETH |
126,747.1450 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-20 |
0.0018 ETH |
94,350.1740 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-19 |
0.0019 ETH |
120,562.1350 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-18 |
0.0019 ETH |
176,525.7110 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-17 |
0.0019 ETH |
186,628.0320 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-11-16 |
0.0019 ETH |
306,888.1510 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-15 |
0.0018 ETH |
262,842.1870 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-14 |
0.0017 ETH |
137,587.8130 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2024-11-13 |
0.0016 ETH |
149,979.7450 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0016 ETH |
155,181.2100 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-11 |
0.0016 ETH |
167,517.1470 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-11-10 |
0.0015 ETH |
167,455.2330 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-09 |
0.0015 ETH |
42,888.8050 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-11-08 |
0.0015 ETH |
33,539.6700 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-11-07 |
0.0015 ETH |
39,249.0800 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-06 |
0.0016 ETH |
49,502.3830 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-11-05 |
0.0016 ETH |
26,418.3700 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-11-04 |
0.0015 ETH |
7,529.7260 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-03 |
0.0015 ETH |
29,577.8240 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-02 |
0.0015 ETH |
25,497.3630 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-01 |
0.0016 ETH |
29,260.3820 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-31 |
0.0016 ETH |
15,323.9080 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-30 |
0.0016 ETH |
22,701.4610 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-29 |
0.0017 ETH |
20,689.6800 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-28 |
0.0017 ETH |
27,455.4280 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-27 |
0.0017 ETH |
14,920.1060 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-26 |
0.0017 ETH |
21,770.3050 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-25 |
0.0018 ETH |
39,296.4190 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-24 |
0.0018 ETH |
16,596.2140 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-23 |
0.0018 ETH |
14,342.6880 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-22 |
0.0018 ETH |
20,415.4480 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-21 |
0.0018 ETH |
21,986.5860 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-20 |
0.0018 ETH |
15,853.3640 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-19 |
0.0018 ETH |
17,584.8530 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-18 |
0.0018 ETH |
15,225.1650 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-17 |
0.0018 ETH |
15,224.1230 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-16 |
0.0019 ETH |
20,176.4310 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |