Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0019 ETH |
14,745.8850 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-04-19 |
0.0018 ETH |
42,383.4150 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-18 |
0.0018 ETH |
71,178.8250 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-04-17 |
0.0018 ETH |
50,362.7230 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-04-16 |
0.0017 ETH |
83,743.0820 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-04-15 |
0.0017 ETH |
107,632.1860 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-14 |
0.0018 ETH |
114,258.5730 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-04-13 |
0.0016 ETH |
223,857.7270 NEAR |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-04-12 |
0.0018 ETH |
182,353.8120 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-11 |
0.0020 ETH |
53,890.8020 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-10 |
0.0020 ETH |
125,733.8730 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-09 |
0.0021 ETH |
185,463.8300 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-04-08 |
0.0021 ETH |
110,216.6390 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-07 |
0.0021 ETH |
30,464.4630 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-06 |
0.0021 ETH |
47,240.7850 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-05 |
0.0021 ETH |
221,970.9460 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2024-04-04 |
0.0020 ETH |
117,276.1010 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-03 |
0.0020 ETH |
135,033.2510 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-04-02 |
0.0019 ETH |
55,476.2940 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-01 |
0.0019 ETH |
74,408.5300 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-03-31 |
0.0020 ETH |
50,206.5490 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-30 |
0.0020 ETH |
58,970.4520 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-29 |
0.0020 ETH |
45,847.4530 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-28 |
0.0021 ETH |
95,601.0830 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-27 |
0.0021 ETH |
225,953.5450 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-03-26 |
0.0022 ETH |
275,895.2290 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-03-25 |
0.0021 ETH |
185,164.2860 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-03-24 |
0.0020 ETH |
90,103.8570 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-03-23 |
0.0020 ETH |
67,871.0670 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-03-22 |
0.0019 ETH |
116,660.2760 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-03-21 |
0.0019 ETH |
122,312.9780 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-03-20 |
0.0020 ETH |
238,288.0930 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-03-19 |
0.0020 ETH |
296,579.8730 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-18 |
0.0022 ETH |
216,838.1930 NEAR |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-17 |
0.0022 ETH |
237,319.3810 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
| 2024-03-16 |
0.0020 ETH |
169,164.6090 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-03-15 |
0.0021 ETH |
268,915.7680 NEAR |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-14 |
0.0021 ETH |
111,262.3920 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0023 ETH |
| 2024-03-13 |
0.0020 ETH |
120,181.7920 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-03-12 |
0.0018 ETH |
291,692.2880 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0020 ETH |
| 2024-03-11 |
0.0017 ETH |
214,336.4470 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-03-10 |
0.0015 ETH |
92,988.1630 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-09 |
0.0016 ETH |
99,429.4540 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-03-08 |
0.0014 ETH |
93,729.7950 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-03-07 |
0.0015 ETH |
185,183.0710 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-06 |
0.0014 ETH |
256,311.1760 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
| 2024-03-05 |
0.0012 ETH |
143,450.2190 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-04 |
0.0013 ETH |
108,941.2290 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-03 |
0.0012 ETH |
105,069.1700 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-02 |
0.0012 ETH |
100,134.1530 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |