Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0005 ETH |
9,311.3430 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-02 |
0.0005 ETH |
119,384.1100 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-01 |
0.0005 ETH |
15,960.9340 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-31 |
0.0005 ETH |
30,073.6760 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-30 |
0.0005 ETH |
18,060.9650 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-29 |
0.0005 ETH |
23,936.1290 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-28 |
0.0005 ETH |
13,407.3890 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-27 |
0.0005 ETH |
4,099.5490 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-26 |
0.0005 ETH |
8,090.1490 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-25 |
0.0005 ETH |
8,937.9240 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-24 |
0.0005 ETH |
4,323.8730 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-23 |
0.0005 ETH |
8,961.3690 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-22 |
0.0005 ETH |
2,822.7040 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-21 |
0.0005 ETH |
19,028.8360 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-20 |
0.0005 ETH |
20,413.1830 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-19 |
0.0005 ETH |
38,562.6510 NEAR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-18 |
0.0005 ETH |
25,423.6630 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-17 |
0.0005 ETH |
23,282.3850 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-16 |
0.0005 ETH |
23,195.7420 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-15 |
0.0005 ETH |
5,755.4260 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-14 |
0.0005 ETH |
22,065.5700 NEAR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-13 |
0.0006 ETH |
36,742.6360 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-01-12 |
0.0005 ETH |
14,688.3340 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-11 |
0.0006 ETH |
8,535.7400 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-10 |
0.0006 ETH |
8,365.2370 NEAR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-09 |
0.0005 ETH |
5,050.5500 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-01-08 |
0.0005 ETH |
73,176.2160 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-07 |
0.0005 ETH |
6,546.4710 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-06 |
0.0005 ETH |
30,672.7820 NEAR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-01-05 |
0.0006 ETH |
12,862.2370 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-01-04 |
0.0005 ETH |
7,089.6570 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-03 |
0.0005 ETH |
7,141.8990 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-02 |
0.0005 ETH |
30,372.2930 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-01 |
0.0005 ETH |
26,248.6540 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-31 |
0.0005 ETH |
13,097.7610 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-30 |
0.0005 ETH |
7,606.6780 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-29 |
0.0005 ETH |
16,929.7270 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-28 |
0.0005 ETH |
15,149.9500 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-27 |
0.0005 ETH |
26,252.9690 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-26 |
0.0005 ETH |
9,885.7660 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-25 |
0.0005 ETH |
12,776.3350 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-24 |
0.0005 ETH |
6,293.4940 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-23 |
0.0005 ETH |
30,055.0940 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-22 |
0.0005 ETH |
12,923.2470 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-21 |
0.0005 ETH |
20,281.8710 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-20 |
0.0005 ETH |
22,050.2290 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-19 |
0.0005 ETH |
29,309.1680 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-18 |
0.0005 ETH |
73,831.0060 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-17 |
0.0005 ETH |
12,487.7230 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-16 |
0.0005 ETH |
21,904.8830 NEAR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |