Crypto exchange Binance

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on Binance: NEARETH
Date Price Volume Open Low High Close
2022-02-24 0.0033 ETH 64,694.4610 NEAR 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2022-02-23 0.0034 ETH 46,235.2470 NEAR 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-02-22 0.0033 ETH 45,082.1570 NEAR 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2022-02-21 0.0035 ETH 60,818.7830 NEAR 0.0036 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2022-02-20 0.0036 ETH 42,573.5620 NEAR 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-02-19 0.0037 ETH 32,102.4760 NEAR 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-18 0.0037 ETH 36,304.3640 NEAR 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-02-17 0.0037 ETH 62,917.7270 NEAR 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2022-02-16 0.0036 ETH 21,776.2040 NEAR 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-02-15 0.0036 ETH 30,273.9730 NEAR 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-02-14 0.0036 ETH 44,775.4850 NEAR 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-02-13 0.0037 ETH 42,637.4990 NEAR 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-02-12 0.0037 ETH 41,631.8370 NEAR 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-02-11 0.0038 ETH 57,641.7970 NEAR 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-02-10 0.0039 ETH 61,785.4490 NEAR 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-02-09 0.0040 ETH 27,419.9290 NEAR 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-02-08 0.0041 ETH 88,760.2090 NEAR 0.0043 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-02-07 0.0044 ETH 43,195.1570 NEAR 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-02-06 0.0044 ETH 73,162.7070 NEAR 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2022-02-05 0.0043 ETH 61,114.1890 NEAR 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-02-04 0.0042 ETH 105,115.2160 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0043 ETH
2022-02-03 0.0040 ETH 51,379.4840 NEAR 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-02-02 0.0043 ETH 88,971.9930 NEAR 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2022-02-01 0.0041 ETH 32,693.5020 NEAR 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-01-31 0.0041 ETH 36,798.8980 NEAR 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-01-30 0.0041 ETH 59,373.1940 NEAR 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-01-29 0.0043 ETH 24,980.2690 NEAR 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-01-28 0.0043 ETH 236,286.8010 NEAR 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-01-27 0.0045 ETH 91,632.1290 NEAR 0.0046 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-01-26 0.0047 ETH 244,925.3000 NEAR 0.0049 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2022-01-25 0.0047 ETH 133,111.4930 NEAR 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0050 ETH
2022-01-24 0.0044 ETH 169,557.1510 NEAR 0.0046 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2022-01-23 0.0048 ETH 249,186.4760 NEAR 0.0047 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-01-22 0.0047 ETH 173,048.0400 NEAR 0.0051 ETH 0.0044 ETH 0.0046 ETH 0.0048 ETH
2022-01-21 0.0050 ETH 106,817.3590 NEAR 0.0051 ETH 0.0047 ETH 0.0050 ETH 0.0053 ETH
2022-01-20 0.0053 ETH 73,739.0060 NEAR 0.0053 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-01-19 0.0055 ETH 94,170.8030 NEAR 0.0056 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-01-18 0.0055 ETH 85,640.0850 NEAR 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0056 ETH
2022-01-17 0.0057 ETH 88,896.3620 NEAR 0.0060 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-01-16 0.0059 ETH 40,487.9700 NEAR 0.0058 ETH 0.0057 ETH 0.0057 ETH 0.0060 ETH
2022-01-15 0.0059 ETH 70,055.5460 NEAR 0.0061 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-01-14 0.0059 ETH 54,629.8880 NEAR 0.0061 ETH 0.0057 ETH 0.0057 ETH 0.0061 ETH
2022-01-13 0.0057 ETH 81,181.0980 NEAR 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0061 ETH
2022-01-12 0.0055 ETH 122,340.6350 NEAR 0.0056 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-01-11 0.0053 ETH 82,340.9720 NEAR 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0056 ETH
2022-01-10 0.0046 ETH 91,368.2530 NEAR 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0049 ETH
2022-01-09 0.0043 ETH 32,420.4190 NEAR 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-01-08 0.0046 ETH 45,854.8190 NEAR 0.0047 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-01-07 0.0047 ETH 45,764.2470 NEAR 0.0047 ETH 0.0045 ETH 0.0046 ETH 0.0047 ETH
2022-01-06 0.0046 ETH 56,198.7520 NEAR 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0047 ETH