Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0053 ETH |
120,677.0790 NEAR |
0.0055 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-08 |
0.0057 ETH |
330,627.3200 NEAR |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-04-07 |
0.0048 ETH |
183,290.3780 NEAR |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0053 ETH |
| 2022-04-06 |
0.0049 ETH |
268,075.1510 NEAR |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-05 |
0.0049 ETH |
90,518.2170 NEAR |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-04-04 |
0.0048 ETH |
290,994.0100 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
| 2022-04-03 |
0.0047 ETH |
150,152.3890 NEAR |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-04-02 |
0.0044 ETH |
345,792.1930 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-04-01 |
0.0041 ETH |
81,981.1480 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-03-31 |
0.0041 ETH |
76,130.2750 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-30 |
0.0042 ETH |
86,593.3620 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-03-29 |
0.0040 ETH |
180,285.0010 NEAR |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-03-28 |
0.0039 ETH |
61,317.7140 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-27 |
0.0041 ETH |
45,434.4110 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-26 |
0.0042 ETH |
107,170.3270 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-25 |
0.0040 ETH |
103,076.0820 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-24 |
0.0041 ETH |
119,305.5290 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-03-23 |
0.0040 ETH |
190,366.3200 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
| 2022-03-22 |
0.0038 ETH |
53,216.0140 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-21 |
0.0038 ETH |
44,230.4480 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-20 |
0.0038 ETH |
24,942.2000 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-03-19 |
0.0038 ETH |
39,387.5680 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-18 |
0.0038 ETH |
32,268.2170 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-03-17 |
0.0039 ETH |
53,036.1450 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-16 |
0.0038 ETH |
74,155.4050 NEAR |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-03-15 |
0.0039 ETH |
42,227.7050 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-14 |
0.0039 ETH |
36,668.5590 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-13 |
0.0040 ETH |
26,424.7580 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-12 |
0.0040 ETH |
25,549.5240 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-11 |
0.0041 ETH |
59,208.3160 NEAR |
0.0042 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-10 |
0.0042 ETH |
106,817.2690 NEAR |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-03-09 |
0.0040 ETH |
131,520.4190 NEAR |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-03-08 |
0.0039 ETH |
67,124.3060 NEAR |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-07 |
0.0039 ETH |
36,455.9380 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-06 |
0.0040 ETH |
51,264.7000 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-05 |
0.0039 ETH |
23,967.7550 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-04 |
0.0040 ETH |
113,289.5770 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-03-03 |
0.0039 ETH |
58,020.8150 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-03-02 |
0.0038 ETH |
79,489.6330 NEAR |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-01 |
0.0037 ETH |
179,352.1150 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
| 2022-02-28 |
0.0032 ETH |
51,461.9820 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-27 |
0.0032 ETH |
27,461.7680 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-26 |
0.0033 ETH |
43,553.7140 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-25 |
0.0032 ETH |
27,559.6160 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-02-24 |
0.0033 ETH |
64,694.4610 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-02-23 |
0.0034 ETH |
46,235.2470 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-22 |
0.0033 ETH |
45,082.1570 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
60,818.7830 NEAR |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-20 |
0.0036 ETH |
42,573.5620 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0037 ETH |
32,102.4760 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |