Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0015 ETH |
47,603.4640 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-05 |
0.0016 ETH |
76,314.7030 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-04 |
0.0017 ETH |
165,124.0330 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-01-03 |
0.0016 ETH |
320,618.2880 NEAR |
0.0017 ETH |
0.0014 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-01-02 |
0.0017 ETH |
223,010.7010 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-01-01 |
0.0016 ETH |
86,316.8650 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-31 |
0.0016 ETH |
103,874.5360 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-30 |
0.0016 ETH |
180,157.5770 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-29 |
0.0016 ETH |
207,070.0520 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-28 |
0.0017 ETH |
234,713.9100 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-27 |
0.0017 ETH |
790,539.1620 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-26 |
0.0020 ETH |
495,153.4400 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-25 |
0.0018 ETH |
299,458.3460 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2023-12-24 |
0.0017 ETH |
355,339.4720 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-23 |
0.0015 ETH |
295,760.8500 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
| 2023-12-22 |
0.0015 ETH |
457,659.2970 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-21 |
0.0015 ETH |
639,758.3900 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
| 2023-12-20 |
0.0013 ETH |
678,270.4890 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-12-19 |
0.0011 ETH |
750,574.2390 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-12-18 |
0.0010 ETH |
695,399.8450 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-17 |
0.0011 ETH |
441,291.8650 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-16 |
0.0010 ETH |
415,050.6560 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-12-15 |
0.0010 ETH |
384,144.9320 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-14 |
0.0010 ETH |
455,975.8150 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-13 |
0.0010 ETH |
634,961.9920 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-12 |
0.0010 ETH |
820,182.9720 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-11 |
0.0010 ETH |
661,011.0240 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-10 |
0.0011 ETH |
275,178.6180 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-12-09 |
0.0011 ETH |
303,382.4040 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-08 |
0.0010 ETH |
352,793.0000 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-12-07 |
0.0010 ETH |
360,904.2850 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-06 |
0.0010 ETH |
418,974.5900 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-05 |
0.0010 ETH |
705,919.0520 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-04 |
0.0009 ETH |
829,793.5190 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-03 |
0.0009 ETH |
408,256.6530 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-02 |
0.0009 ETH |
552,609.9010 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-01 |
0.0009 ETH |
496,542.3800 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-30 |
0.0009 ETH |
477,842.6360 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-29 |
0.0009 ETH |
424,397.4900 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-28 |
0.0009 ETH |
412,894.3280 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-27 |
0.0009 ETH |
336,694.3680 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-26 |
0.0009 ETH |
411,556.5680 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-25 |
0.0009 ETH |
354,510.7640 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-24 |
0.0009 ETH |
376,910.5300 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-23 |
0.0009 ETH |
395,647.3780 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-22 |
0.0009 ETH |
451,773.4410 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-21 |
0.0009 ETH |
675,747.2480 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-20 |
0.0010 ETH |
734,715.6620 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-11-19 |
0.0009 ETH |
533,612.8970 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-11-18 |
0.0009 ETH |
432,183.9410 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |