Identifier on Binance: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0015 ETH |
23,571.4780 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-22 |
0.0015 ETH |
40,648.1890 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-21 |
0.0016 ETH |
49,091.5860 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-20 |
0.0016 ETH |
153,679.2960 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-19 |
0.0015 ETH |
99,539.6790 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-18 |
0.0015 ETH |
72,756.6550 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-17 |
0.0014 ETH |
22,986.3580 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-02-16 |
0.0015 ETH |
39,080.5190 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-15 |
0.0015 ETH |
31,515.4420 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-02-14 |
0.0014 ETH |
33,164.7710 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-13 |
0.0014 ETH |
31,453.2700 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-02-12 |
0.0015 ETH |
25,494.7310 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-11 |
0.0015 ETH |
46,478.8780 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-10 |
0.0015 ETH |
52,010.9640 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-09 |
0.0015 ETH |
81,043.9120 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-08 |
0.0016 ETH |
107,932.5940 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-02-07 |
0.0015 ETH |
29,346.0220 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-02-06 |
0.0014 ETH |
28,941.8640 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-05 |
0.0015 ETH |
48,859.3670 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-04 |
0.0015 ETH |
20,234.4960 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-03 |
0.0015 ETH |
39,670.9160 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-02 |
0.0015 ETH |
78,019.1600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-01 |
0.0014 ETH |
46,912.0710 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-01-31 |
0.0015 ETH |
34,256.4590 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-30 |
0.0015 ETH |
47,439.7020 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-29 |
0.0016 ETH |
40,443.6270 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-28 |
0.0016 ETH |
51,143.9510 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-27 |
0.0016 ETH |
58,821.0210 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-26 |
0.0016 ETH |
172,920.7510 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-25 |
0.0016 ETH |
38,117.2020 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-24 |
0.0015 ETH |
47,873.7320 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-23 |
0.0016 ETH |
492,602.3820 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0015 ETH |
88,808.1800 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-01-21 |
0.0014 ETH |
63,954.3850 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0014 ETH |
33,174.1220 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-01-19 |
0.0013 ETH |
21,059.0950 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-01-18 |
0.0013 ETH |
54,242.8250 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-17 |
0.0014 ETH |
31,149.9290 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-16 |
0.0014 ETH |
81,654.3280 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-15 |
0.0014 ETH |
56,122.1870 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-14 |
0.0014 ETH |
169,740.9330 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-01-13 |
0.0013 ETH |
52,272.8690 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-12 |
0.0013 ETH |
96,826.0010 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-11 |
0.0013 ETH |
49,630.0830 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-01-10 |
0.0012 ETH |
13,886.9500 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-09 |
0.0013 ETH |
42,008.8990 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-08 |
0.0013 ETH |
18,377.2040 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-01-07 |
0.0012 ETH |
9,953.0850 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-06 |
0.0012 ETH |
16,086.5890 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-01-05 |
0.0013 ETH |
39,499.0950 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |